Italia markets close in 3 hours 37 minutes
FTSE MIB
34.159,68 -82,81 (-0,24%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,54 -0,84 (-1,07%) Bitcoin EUR
58.057,59 -1.078,27 (-1,82%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00011000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 4.01 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| BILI240517C00011000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 4,187 | 0.00% |
| BILI240524C00011000 | 2024-05-02 1:03PM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 11 | 405 | 0.00% |
| BILI240531C00011000 | 2024-05-07 11:27AM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| BILI240607C00011000 | 2024-04-30 1:14PM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BILI240621C00011000 | 2024-05-07 1:30PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 7,533 | 0.00% |
| BILI240719C00011000 | 2024-05-07 11:01AM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 2,032 | 0.00% |
| BILI240920C00011000 | 2024-05-06 2:25PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 0.00% |
| BILI241018C00011000 | 2024-05-02 11:24AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| BILI250117C00011000 | 2024-05-07 1:47PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00011000 | 2024-05-06 9:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,605 | 50.00% |
| BILI240517P00011000 | 2024-05-07 12:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 5,474 | 50.00% |
| BILI240524P00011000 | 2024-05-07 9:45AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 712 | 25.00% |
| BILI240531P00011000 | 2024-05-07 12:15PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 25.00% |
| BILI240607P00011000 | 2024-05-06 11:45AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| BILI240621P00011000 | 2024-05-07 3:45PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 65 | 4,455 | 12.50% |
| BILI240719P00011000 | 2024-05-07 11:51AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 37 | 2,186 | 12.50% |
| BILI240920P00011000 | 2024-05-07 9:45AM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 707 | 12.50% |
| BILI241018P00011000 | 2024-05-03 11:50AM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 477 | 12.50% |
| BILI250117P00011000 | 2024-05-07 10:15AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 70 | 125 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.