Italia markets closed
Dow Jones
39.037,95 +153,69 (+0,40%) Nasdaq
16.304,07 -28,48 (-0,17%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.336,75 -457,28 (-0,78%) CMC Crypto 200
1.329,14 +34,47 (+2,66%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:11.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00011500 | 2024-05-07 10:29AM EDT | 2024-05-10 | 2.55 | 2.19 | 2.35 | 0.00 | - | 2 | 419 | 164.06% |
| BILI240517C00011500 | 2024-05-02 9:36AM EDT | 2024-05-17 | 2.50 | 2.22 | 2.39 | 0.00 | - | 1 | 178 | 97.66% |
| BILI240524C00011500 | 2024-04-24 9:32AM EDT | 2024-05-24 | 1.67 | 2.30 | 2.42 | 0.00 | - | 23 | 625 | 83.59% |
| BILI240531C00011500 | 2024-05-01 3:19PM EDT | 2024-05-31 | 1.92 | 2.07 | 2.77 | 0.00 | - | 5 | 16 | 77.34% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00011500 | 2024-05-08 10:32AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 2 | 789 | 103.13% |
| BILI240517P00011500 | 2024-05-08 1:48PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 20 | 202 | 71.88% |
| BILI240524P00011500 | 2024-05-07 12:11PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.16 | 0.00 | - | 10 | 327 | 74.22% |
| BILI240531P00011500 | 2024-05-08 2:01PM EDT | 2024-05-31 | 0.23 | 0.24 | 0.26 | +0.04 | +21.05% | 105 | 19 | 75.59% |
| BILI240607P00011500 | 2024-05-06 1:58PM EDT | 2024-06-07 | 0.36 | 0.34 | 0.37 | +0.10 | +38.46% | 1 | 8 | 76.76% |
© 2024 Yahoo. Tutti i diritti riservati.