Italia markets close in 3 hours 50 minutes
FTSE MIB
34.162,26 -80,23 (-0,23%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,38 -1,00 (-1,28%) Bitcoin EUR
57.949,69 -1.586,40 (-2,66%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00012000 | 2024-05-07 10:27AM EDT | 2024-05-10 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 0.00% |
| BILI240517C00012000 | 2024-05-07 10:16AM EDT | 2024-05-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4,824 | 0.00% |
| BILI240524C00012000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| BILI240531C00012000 | 2024-05-07 11:27AM EDT | 2024-05-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 0.00% |
| BILI240607C00012000 | 2024-05-03 10:39AM EDT | 2024-06-07 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BILI240621C00012000 | 2024-05-07 3:12PM EDT | 2024-06-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 10,520 | 0.00% |
| BILI240719C00012000 | 2024-05-07 2:23PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 6,121 | 0.00% |
| BILI240920C00012000 | 2024-05-03 9:54AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1,075 | 0.00% |
| BILI241018C00012000 | 2024-05-02 12:06PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| BILI260116C00012000 | 2024-05-06 11:57AM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 532 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00012000 | 2024-05-07 10:20AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,186 | 50.00% |
| BILI240517P00012000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 821 | 13,160 | 25.00% |
| BILI240524P00012000 | 2024-05-07 1:24PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 112 | 25.00% |
| BILI240531P00012000 | 2024-05-07 11:22AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 103 | 165 | 12.50% |
| BILI240607P00012000 | 2024-05-07 3:54PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 32 | 65 | 12.50% |
| BILI240621P00012000 | 2024-05-07 2:45PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,052 | 8,332 | 12.50% |
| BILI240719P00012000 | 2024-05-07 11:47AM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 17 | 1,904 | 6.25% |
| BILI240920P00012000 | 2024-05-07 9:44AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 1,237 | 6.25% |
| BILI241018P00012000 | 2024-05-03 11:50AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 380 | 6.25% |
| BILI260116P00012000 | 2024-05-06 11:19AM EDT | 2026-01-16 | 3.11 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.