Italia markets closed
Dow Jones
38.960,12 +75,86 (+0,20%) Nasdaq
16.278,29 -54,26 (-0,33%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.070,27 -1.107,23 (-1,87%) CMC Crypto 200
1.323,54 +28,87 (+2,23%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:00PM EDT. Mercato aperto.
Prezzo d'esercizio:12.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00012500 | 2024-05-07 11:21AM EDT | 2024-05-10 | 1.44 | 1.23 | 1.28 | 0.00 | - | 13 | 406 | 79.69% |
| BILI240517C00012500 | 2024-05-07 11:21AM EDT | 2024-05-17 | 1.60 | 1.40 | 2.08 | 0.00 | - | 6 | 97 | 118.56% |
| BILI240524C00012500 | 2024-05-07 9:39AM EDT | 2024-05-24 | 1.85 | 1.57 | 1.65 | 0.00 | - | 2 | 60 | 77.73% |
| BILI240531C00012500 | 2024-05-02 12:29PM EDT | 2024-05-31 | 2.52 | 1.80 | 1.83 | 0.00 | - | 2 | 42 | 82.81% |
| BILI240607C00012500 | 2024-05-03 9:30AM EDT | 2024-06-07 | 2.86 | 1.92 | 1.98 | 0.00 | - | 1 | 4 | 82.52% |
| BILI250117C00012500 | 2024-05-08 9:59AM EDT | 2025-01-17 | 3.90 | 3.85 | 4.00 | -0.20 | -4.88% | 5 | 5,460 | 76.51% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00012500 | 2024-05-08 10:15AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 33 | 695 | 77.34% |
| BILI240517P00012500 | 2024-05-07 3:09PM EDT | 2024-05-17 | 0.19 | 0.18 | 0.21 | 0.00 | - | 39 | 275 | 71.88% |
| BILI240524P00012500 | 2024-05-08 11:43AM EDT | 2024-05-24 | 0.37 | 0.36 | 0.39 | +0.02 | +5.71% | 101 | 372 | 75.20% |
| BILI240531P00012500 | 2024-05-08 11:03AM EDT | 2024-05-31 | 0.53 | 0.53 | 0.56 | +0.02 | +3.92% | 3 | 26 | 77.73% |
| BILI240607P00012500 | 2024-05-07 10:17AM EDT | 2024-06-07 | 0.66 | 0.68 | 0.71 | 0.00 | - | 5 | 21 | 79.30% |
| BILI250117P00012500 | 2024-05-07 1:21PM EDT | 2025-01-17 | 2.27 | 2.30 | 2.35 | 0.00 | - | 100 | 1,581 | 67.04% |
© 2024 Yahoo. Tutti i diritti riservati.