Italia markets closed
Dow Jones
38.956,83 +72,57 (+0,19%) Nasdaq
16.288,93 -43,63 (-0,27%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
57.919,58 -1.420,75 (-2,39%) CMC Crypto 200
1.317,92 +23,25 (+1,80%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Prezzo d'esercizio:13.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00013000 | 2024-05-08 9:39AM EDT | 2024-05-10 | 0.70 | 0.79 | 0.93 | -0.32 | -31.37% | 5 | 1,243 | 93.75% |
| BILI240517C00013000 | 2024-05-08 10:38AM EDT | 2024-05-17 | 1.14 | 1.05 | 1.68 | -0.08 | -6.56% | 117 | 2,455 | 113.48% |
| BILI240524C00013000 | 2024-05-08 10:51AM EDT | 2024-05-24 | 1.34 | 1.28 | 1.32 | -0.07 | -4.96% | 40 | 76 | 81.05% |
| BILI240531C00013000 | 2024-05-07 9:36AM EDT | 2024-05-31 | 1.61 | 1.48 | 1.52 | 0.00 | - | 3 | 97 | 83.50% |
| BILI240621C00013000 | 2024-05-07 1:44PM EDT | 2024-06-21 | 2.10 | 1.84 | 1.87 | 0.00 | - | 1 | 3,548 | 80.57% |
| BILI240719C00013000 | 2024-05-07 10:14AM EDT | 2024-07-19 | 2.36 | 2.20 | 2.25 | 0.00 | - | 69 | 4,086 | 79.20% |
| BILI240920C00013000 | 2024-05-07 2:33PM EDT | 2024-09-20 | 2.75 | 2.87 | 2.93 | -0.30 | -9.84% | 1 | 4,334 | 79.44% |
| BILI241018C00013000 | 2024-05-02 1:02PM EDT | 2024-10-18 | 3.68 | 3.05 | 3.15 | 0.00 | - | 5 | 130 | 78.17% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00013000 | 2024-05-08 11:02AM EDT | 2024-05-10 | 0.08 | 0.09 | 0.10 | -0.01 | -11.11% | 37 | 652 | 67.19% |
| BILI240517P00013000 | 2024-05-08 10:20AM EDT | 2024-05-17 | 0.36 | 0.21 | 0.37 | +0.01 | +2.86% | 55 | 542 | 63.67% |
| BILI240524P00013000 | 2024-05-07 10:24AM EDT | 2024-05-24 | 0.55 | 0.54 | 0.57 | 0.00 | - | 6 | 60 | 73.83% |
| BILI240531P00013000 | 2024-05-07 11:21AM EDT | 2024-05-31 | 0.76 | 0.74 | 0.78 | +0.06 | +8.57% | 5 | 61 | 77.83% |
| BILI240607P00013000 | 2024-05-07 11:52AM EDT | 2024-06-07 | 0.86 | 0.90 | 0.94 | 0.00 | - | 1 | 24 | 79.10% |
| BILI240621P00013000 | 2024-05-08 11:02AM EDT | 2024-06-21 | 1.07 | 1.07 | 1.11 | +0.02 | +1.90% | 10 | 11,809 | 75.10% |
| BILI240719P00013000 | 2024-05-08 11:22AM EDT | 2024-07-19 | 1.40 | 1.38 | 1.40 | +0.02 | +1.45% | 373 | 1,504 | 71.88% |
| BILI240920P00013000 | 2024-05-07 12:23PM EDT | 2024-09-20 | 1.91 | 1.95 | 1.99 | 0.00 | - | 300 | 1,076 | 71.00% |
| BILI241018P00013000 | 2024-05-08 9:56AM EDT | 2024-10-18 | 2.16 | 2.12 | 2.13 | +0.08 | +3.85% | 300 | 393 | 69.14% |
© 2024 Yahoo. Tutti i diritti riservati.