Italia markets open in 6 hours 19 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.339,68 +137,31 (+0,36%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.103,29 -1.195,10 (-2,05%) CMC Crypto 200
1.305,26 +10,59 (+0,82%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00013500 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.42 | 0.38 | 0.44 | -0.26 | -38.24% | 599 | 1,258 | 80.86% |
| BILI240517C00013500 | 2024-05-08 2:21PM EDT | 2024-05-17 | 0.70 | 0.72 | 0.77 | -0.22 | -23.91% | 33 | 464 | 77.93% |
| BILI240524C00013500 | 2024-05-08 2:49PM EDT | 2024-05-24 | 0.98 | 0.98 | 1.01 | -0.18 | -15.52% | 20 | 487 | 80.57% |
| BILI240531C00013500 | 2024-05-07 12:46PM EDT | 2024-05-31 | 1.32 | 1.21 | 1.26 | 0.00 | - | 85 | 115 | 84.96% |
| BILI240607C00013500 | 2024-05-08 11:35AM EDT | 2024-06-07 | 1.40 | 1.38 | 1.43 | -0.16 | -10.26% | 1 | 4 | 85.45% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00013500 | 2024-05-08 3:18PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.23 | 0.00 | - | 266 | 738 | 71.88% |
| BILI240517P00013500 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.93 | +0.02 | +3.77% | 27 | 475 | 96.09% |
| BILI240524P00013500 | 2024-05-08 1:18PM EDT | 2024-05-24 | 0.78 | 0.78 | 0.80 | +0.01 | +1.30% | 344 | 193 | 76.56% |
| BILI240531P00013500 | 2024-05-07 10:11AM EDT | 2024-05-31 | 1.00 | 0.99 | 1.03 | +0.06 | +6.38% | 1 | 53 | 80.08% |
© 2024 Yahoo. Tutti i diritti riservati.