Italia markets closed
Dow Jones
38.949,26 +65,00 (+0,17%) Nasdaq
16.269,51 -63,05 (-0,39%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.163,82 -934,36 (-1,58%) CMC Crypto 200
1.326,53 +31,86 (+2,46%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:40PM EDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00014000 | 2024-05-08 1:12PM EDT | 2024-05-10 | 0.22 | 0.21 | 0.22 | -0.13 | -37.14% | 82 | 703 | 68.36% |
| BILI240517C00014000 | 2024-05-08 12:52PM EDT | 2024-05-17 | 0.58 | 0.55 | 0.68 | -0.15 | -20.55% | 39 | 7,006 | 82.42% |
| BILI240524C00014000 | 2024-05-08 11:25AM EDT | 2024-05-24 | 0.80 | 0.80 | 0.83 | -0.17 | -17.53% | 1,104 | 3,808 | 80.27% |
| BILI240531C00014000 | 2024-05-08 12:11PM EDT | 2024-05-31 | 1.03 | 1.03 | 1.06 | -0.07 | -6.36% | 3 | 69 | 83.89% |
| BILI240607C00014000 | 2024-05-08 9:38AM EDT | 2024-06-07 | 1.17 | 1.21 | 1.24 | -0.15 | -11.36% | 8 | 35 | 85.16% |
| BILI240621C00014000 | 2024-05-08 11:35AM EDT | 2024-06-21 | 1.41 | 1.43 | 1.44 | -0.17 | -10.76% | 80 | 4,112 | 81.64% |
| BILI240719C00014000 | 2024-05-08 10:55AM EDT | 2024-07-19 | 1.82 | 1.79 | 1.83 | -0.07 | -3.70% | 50 | 1,575 | 79.49% |
| BILI240920C00014000 | 2024-05-08 12:16PM EDT | 2024-09-20 | 2.47 | 2.44 | 2.49 | -0.21 | -7.84% | 7 | 3,192 | 78.13% |
| BILI241018C00014000 | 2024-05-08 10:24AM EDT | 2024-10-18 | 2.67 | 2.64 | 2.69 | -0.07 | -2.55% | 210 | 640 | 76.71% |
| BILI250117C00014000 | 2024-05-08 11:27AM EDT | 2025-01-17 | 3.33 | 3.25 | 3.35 | -0.12 | -3.48% | 51 | 224 | 75.83% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00014000 | 2024-05-08 12:29PM EDT | 2024-05-10 | 0.52 | 0.48 | 0.52 | +0.07 | +15.56% | 459 | 922 | 66.41% |
| BILI240517P00014000 | 2024-05-07 1:30PM EDT | 2024-05-17 | 0.72 | 0.81 | 0.83 | 0.00 | - | 27 | 1,023 | 72.46% |
| BILI240524P00014000 | 2024-05-08 9:35AM EDT | 2024-05-24 | 1.17 | 1.05 | 1.08 | +0.21 | +21.87% | 1 | 85 | 76.37% |
| BILI240531P00014000 | 2024-05-08 10:45AM EDT | 2024-05-31 | 1.24 | 1.27 | 1.29 | 0.00 | - | 11 | 346 | 79.69% |
| BILI240621P00014000 | 2024-05-08 10:32AM EDT | 2024-06-21 | 1.61 | 1.62 | 1.65 | +0.03 | +1.90% | 1 | 4,931 | 76.66% |
| BILI240719P00014000 | 2024-05-07 10:28AM EDT | 2024-07-19 | 1.90 | 1.93 | 1.97 | 0.00 | - | 4 | 1,757 | 73.14% |
| BILI240920P00014000 | 2024-05-08 12:36PM EDT | 2024-09-20 | 2.53 | 2.49 | 2.52 | +0.03 | +1.20% | 101 | 942 | 70.36% |
| BILI241018P00014000 | 2024-05-08 12:36PM EDT | 2024-10-18 | 2.69 | 2.65 | 2.68 | +0.02 | +0.75% | 40 | 205 | 68.51% |
| BILI250117P00014000 | 2024-05-07 2:38PM EDT | 2025-01-17 | 3.09 | 3.10 | 3.20 | 0.00 | - | 3 | 204 | 65.77% |
© 2024 Yahoo. Tutti i diritti riservati.