Italia markets close in 8 hours 13 minutes
FTSE MIB
34.277,71 +35,22 (+0,10%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,59 -0,79 (-1,01%) Bitcoin EUR
58.035,16 -1.082,42 (-1,83%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00015000 | 2024-05-07 2:48PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| BILI240517C00015000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| BILI240524C00015000 | 2024-05-07 3:10PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BILI240531C00015000 | 2024-05-07 10:10AM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BILI240607C00015000 | 2024-05-07 3:10PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BILI240621C00015000 | 2024-05-07 1:24PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,808 | 0 | 6.25% |
| BILI240719C00015000 | 2024-05-07 1:51PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 6.25% |
| BILI240920C00015000 | 2024-05-07 3:11PM EDT | 2024-09-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1,094 | 0 | 3.13% |
| BILI241018C00015000 | 2024-05-06 11:43AM EDT | 2024-10-18 | 2.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BILI250117C00015000 | 2024-05-07 3:53PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BILI260116C00015000 | 2024-05-07 11:03AM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00015000 | 2024-05-07 2:46PM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BILI240517P00015000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| BILI240531P00015000 | 2024-05-07 10:13AM EDT | 2024-05-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILI240607P00015000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILI240621P00015000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| BILI240719P00015000 | 2024-05-03 1:12PM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| BILI240920P00015000 | 2024-05-06 11:37AM EDT | 2024-09-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BILI241018P00015000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 2.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BILI250117P00015000 | 2024-05-07 12:35PM EDT | 2025-01-17 | 3.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILI260116P00015000 | 2024-05-07 12:09PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.