Italia markets close in 2 hours 55 minutes
FTSE MIB
34.031,20 -211,29 (-0,62%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,35 -1,03 (-1,31%) Bitcoin EUR
58.010,68 -1.206,08 (-2,04%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00015500 | 2024-05-07 3:45PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 90 | 593 | 25.00% |
| BILI240517C00015500 | 2024-05-07 2:44PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 108 | 826 | 25.00% |
| BILI240524C00015500 | 2024-05-07 10:57AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 12.50% |
| BILI240531C00015500 | 2024-05-06 3:59PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 12.50% |
| BILI240607C00015500 | 2024-05-07 10:36AM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| BILI240614C00015500 | 2024-05-02 11:07AM EDT | 2024-06-14 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00015500 | 2024-05-07 3:20PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| BILI240517P00015500 | 2024-05-03 12:19PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| BILI240531P00015500 | 2024-05-03 3:00PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 68 | 68 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.