Italia markets closed
Dow Jones
39.050,32 +166,06 (+0,43%) Nasdaq
16.310,17 -22,38 (-0,14%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.350,58 -427,26 (-0,73%) CMC Crypto 200
1.330,61 +35,93 (+2,78%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Prezzo d'esercizio:16.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00016000 | 2024-05-08 12:09PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 1 | 913 | 103.13% |
| BILI240517C00016000 | 2024-05-08 12:12PM EDT | 2024-05-17 | 0.18 | 0.16 | 0.20 | -0.07 | -28.00% | 5 | 3,495 | 93.36% |
| BILI240524C00016000 | 2024-05-07 10:23AM EDT | 2024-05-24 | 0.39 | 0.33 | 0.36 | 0.00 | - | 2 | 80 | 91.21% |
| BILI240531C00016000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.50 | 0.50 | 0.52 | -0.09 | -15.25% | 1 | 348 | 91.11% |
| BILI240607C00016000 | 2024-05-08 11:43AM EDT | 2024-06-07 | 0.66 | 0.64 | 0.68 | -0.08 | -10.81% | 7 | 39 | 91.02% |
| BILI240621C00016000 | 2024-05-08 12:03PM EDT | 2024-06-21 | 0.84 | 0.86 | 0.87 | -0.11 | -11.58% | 9 | 10,189 | 87.11% |
| BILI240719C00016000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 1.22 | 1.19 | 1.21 | +0.02 | +1.67% | 6 | 10,306 | 82.81% |
| BILI240920C00016000 | 2024-05-08 12:52PM EDT | 2024-09-20 | 1.82 | 1.80 | 1.83 | -0.09 | -4.71% | 3 | 619 | 79.44% |
| BILI241018C00016000 | 2024-05-07 10:16AM EDT | 2024-10-18 | 2.10 | 1.97 | 2.02 | 0.00 | - | 284 | 722 | 77.25% |
| BILI250117C00016000 | 2024-05-08 10:09AM EDT | 2025-01-17 | 2.64 | 2.58 | 2.63 | -0.16 | -5.71% | 11 | 2,717 | 75.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00016000 | 2024-05-07 11:43AM EDT | 2024-05-10 | 2.19 | 2.28 | 2.37 | 0.00 | - | 4 | 20 | 103.13% |
| BILI240517P00016000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 1.65 | 2.42 | 2.64 | 0.00 | - | 1 | 450 | 94.14% |
| BILI240621P00016000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 2.96 | 3.05 | 3.10 | 0.00 | - | 50 | 188 | 79.49% |
| BILI240719P00016000 | 2024-05-06 10:08AM EDT | 2024-07-19 | 2.88 | 3.30 | 3.40 | 0.00 | - | 1 | 82 | 74.51% |
| BILI240920P00016000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 3.25 | 3.80 | 3.90 | 0.00 | - | 17 | 50 | 70.07% |
| BILI241018P00016000 | 2024-05-02 2:17PM EDT | 2024-10-18 | 3.35 | 3.95 | 4.00 | 0.00 | - | 171 | 187 | 67.24% |
| BILI250117P00016000 | 2024-05-08 9:56AM EDT | 2025-01-17 | 4.45 | 4.35 | 4.45 | +0.10 | +2.30% | 21 | 417 | 63.33% |
© 2024 Yahoo. Tutti i diritti riservati.