Italia markets open in 6 hours 21 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.324,07 +121,70 (+0,32%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.070,87 -1.034,22 (-1,78%) CMC Crypto 200
1.304,35 +9,68 (+0,75%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00017000 | 2024-05-07 3:29PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 170 | 346 | 150.00% |
| BILI240517C00017000 | 2024-05-07 10:56AM EDT | 2024-05-17 | 0.16 | 0.09 | 0.13 | 0.00 | - | 2 | 3,230 | 105.47% |
| BILI240524C00017000 | 2024-05-08 10:16AM EDT | 2024-05-24 | 0.25 | 0.22 | 0.26 | -0.01 | -3.85% | 12 | 64 | 99.61% |
| BILI240531C00017000 | 2024-05-08 10:34AM EDT | 2024-05-31 | 0.40 | 0.35 | 0.40 | -0.02 | -4.76% | 16 | 95 | 97.27% |
| BILI240621C00017000 | 2024-05-08 3:32PM EDT | 2024-06-21 | 0.69 | 0.67 | 0.69 | -0.08 | -10.39% | 458 | 28,529 | 90.23% |
| BILI240719C00017000 | 2024-05-07 11:58AM EDT | 2024-07-19 | 1.05 | 0.95 | 0.99 | 0.00 | - | 49 | 29,759 | 83.94% |
| BILI240920C00017000 | 2024-05-07 1:11PM EDT | 2024-09-20 | 1.66 | 1.54 | 1.59 | 0.00 | - | 133 | 1,276 | 80.08% |
| BILI241018C00017000 | 2024-05-06 10:43AM EDT | 2024-10-18 | 2.00 | 1.70 | 1.75 | 0.00 | - | 1 | 28 | 77.34% |
| BILI260116C00017000 | 2024-05-08 1:28PM EDT | 2026-01-16 | 4.25 | 4.05 | 4.25 | 0.00 | - | 200 | 1,336 | 74.24% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00017000 | 2024-05-08 1:01PM EDT | 2024-05-10 | 3.30 | 3.25 | 3.40 | +0.92 | +38.66% | 5 | 12 | 193.75% |
| BILI240517P00017000 | 2024-05-07 10:21AM EDT | 2024-05-17 | 3.30 | 2.62 | 4.40 | 0.00 | - | 5 | 13 | 119.14% |
| BILI240621P00017000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 3.25 | 3.80 | 4.00 | 0.00 | - | 55 | 108 | 82.81% |
| BILI240719P00017000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 3.50 | 4.10 | 4.20 | 0.00 | - | 14 | 16 | 76.66% |
| BILI240920P00017000 | 2024-05-03 11:15AM EDT | 2024-09-20 | 4.00 | 4.55 | 4.65 | 0.00 | - | 4 | 4 | 70.61% |
| BILI241018P00017000 | 2024-05-03 11:17AM EDT | 2024-10-18 | 4.15 | 4.70 | 4.75 | 0.00 | - | 17 | 17 | 67.82% |
| BILI260116P00017000 | 2024-04-24 10:42AM EDT | 2026-01-16 | 6.64 | 6.25 | 7.50 | 0.00 | - | 5 | 108 | 65.41% |
© 2024 Yahoo. Tutti i diritti riservati.