Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BILI240524C00017500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.98 | 0.96 | 1.00 | +0.03 | +3.16% | 40 | 338 | 154.30% |
BILI240531C00017500 | 2024-05-17 3:33PM EDT | 2024-05-31 | 1.15 | 1.12 | 1.35 | +0.04 | +3.60% | 1,202 | 88 | 125.20% |
BILI240607C00017500 | 2024-05-17 2:44PM EDT | 2024-06-07 | 1.33 | 1.28 | 1.46 | +1.33 | - | 300 | 0 | 109.67% |
BILI240628C00017500 | 2024-05-17 11:17AM EDT | 2024-06-28 | 1.90 | 1.45 | 1.90 | +1.90 | - | 1 | 0 | 90.23% |
BILI250117C00017500 | 2024-05-17 11:34AM EDT | 2025-01-17 | 4.00 | 3.80 | 3.95 | +0.31 | +8.40% | 58 | 2,747 | 77.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BILI240524P00017500 | 2024-05-17 3:27PM EDT | 2024-05-24 | 1.77 | 1.54 | 1.80 | +1.77 | - | 5 | 0 | 140.04% |
BILI240531P00017500 | 2024-05-17 12:52PM EDT | 2024-05-31 | 1.86 | 1.88 | 2.00 | +1.86 | - | 30 | 0 | 116.80% |
BILI240614P00017500 | 2024-05-17 12:30PM EDT | 2024-06-14 | 2.21 | 2.06 | 2.29 | +2.21 | - | 3 | 0 | 94.14% |
BILI250117P00017500 | 2024-05-17 1:28PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.20 | -1.40 | -25.45% | 3 | 456 | 67.80% |