Italia markets closed
Dow Jones
38.955,28 +71,02 (+0,18%) Nasdaq
16.282,11 -50,44 (-0,31%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
58.031,93 -1.109,70 (-1,88%) CMC Crypto 200
1.324,62 +29,95 (+2,31%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:58PM EDT. Mercato aperto.
Prezzo d'esercizio:18.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00018000 | 2024-05-06 12:43PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 225 | 375 | 159.38% |
| BILI240517C00018000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 0.20 | 0.08 | 0.10 | 0.00 | - | 28 | 75 | 111.72% |
| BILI240524C00018000 | 2024-05-07 10:23AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 8 | 101.56% |
| BILI240531C00018000 | 2024-05-06 11:52AM EDT | 2024-05-31 | 0.44 | 0.27 | 0.32 | 0.00 | - | 3 | 17 | 99.90% |
| BILI240607C00018000 | 2024-05-06 3:32PM EDT | 2024-06-07 | 0.62 | 0.38 | 0.43 | 0.00 | - | 2 | 3 | 98.05% |
| BILI240621C00018000 | 2024-05-08 12:02PM EDT | 2024-06-21 | 0.55 | 0.54 | 0.58 | -0.04 | -6.78% | 22 | 17,773 | 91.99% |
| BILI240719C00018000 | 2024-05-08 10:55AM EDT | 2024-07-19 | 0.83 | 0.83 | 0.86 | -0.05 | -5.68% | 7 | 6,116 | 86.13% |
| BILI240920C00018000 | 2024-05-08 10:15AM EDT | 2024-09-20 | 1.43 | 1.36 | 1.40 | -0.48 | -25.13% | 1 | 331 | 80.57% |
| BILI241018C00018000 | 2024-05-06 2:03PM EDT | 2024-10-18 | 2.02 | 1.51 | 1.57 | 0.00 | - | 417 | 2,894 | 77.88% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00018000 | 2024-05-06 9:43AM EDT | 2024-05-10 | 3.45 | 4.25 | 4.35 | 0.00 | - | 470 | 471 | 125.00% |
| BILI240531P00018000 | 2024-04-25 12:24PM EDT | 2024-05-31 | 5.70 | 4.45 | 4.60 | 0.00 | - | - | 2 | 92.38% |
| BILI240621P00018000 | 2024-05-06 1:34PM EDT | 2024-06-21 | 4.05 | 4.60 | 4.85 | 0.00 | - | 2 | 715 | 83.20% |
| BILI240719P00018000 | 2023-11-29 12:04PM EDT | 2024-07-19 | 6.10 | 6.35 | 6.45 | 0.00 | - | - | 3 | 140.33% |
| BILI240920P00018000 | 2024-05-07 10:26AM EDT | 2024-09-20 | 5.30 | 5.35 | 5.45 | 0.00 | - | 1 | 12 | 71.78% |
© 2024 Yahoo. Tutti i diritti riservati.