Italia markets open in 4 hours 58 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.319,11 +116,74 (+0,31%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.229,24 -959,53 (-1,65%) CMC Crypto 200
1.309,03 +14,35 (+1,11%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240517C00008000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 4.25 | 4.25 | 7.05 | 0.00 | - | 3 | 10 | 547.27% |
| BILI240621C00008000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 5.25 | 4.70 | 7.10 | 0.00 | - | 15 | 505 | 125.78% |
| BILI240719C00008000 | 2024-04-26 3:25PM EDT | 2024-07-19 | 5.35 | 5.15 | 6.90 | 0.00 | - | 7 | 116 | 111.72% |
| BILI240920C00008000 | 2024-04-15 1:34PM EDT | 2024-09-20 | 3.90 | 5.05 | 7.15 | 0.00 | - | 5 | 21 | 86.91% |
| BILI241018C00008000 | 2024-04-19 10:56AM EDT | 2024-10-18 | 3.80 | 5.15 | 8.25 | 0.00 | - | 3 | 38 | 111.62% |
| BILI260116C00008000 | 2024-05-08 10:32AM EDT | 2026-01-16 | 7.74 | 7.50 | 7.80 | +0.04 | +0.52% | 2 | 439 | 80.57% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00008000 | 2024-04-18 1:42PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.52 | 0.00 | - | 5 | 10 | 604.69% |
| BILI240517P00008000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 25 | 32 | 281.64% |
| BILI240531P00008000 | 2024-04-26 1:30PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.50 | 0.00 | - | 5 | 165 | 176.17% |
| BILI240621P00008000 | 2024-05-02 2:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 796 | 50.00% |
| BILI240719P00008000 | 2024-05-06 3:25PM EDT | 2024-07-19 | 0.01 | 0.02 | 0.19 | 0.00 | - | 6 | 144 | 79.69% |
| BILI240920P00008000 | 2024-04-26 3:29PM EDT | 2024-09-20 | 0.31 | 0.22 | 0.29 | 0.00 | - | 1 | 313 | 73.14% |
| BILI241018P00008000 | 2024-05-02 9:35AM EDT | 2024-10-18 | 0.30 | 0.32 | 0.37 | 0.00 | - | 1 | 15 | 72.95% |
| BILI260116P00008000 | 2024-05-07 9:32AM EDT | 2026-01-16 | 1.45 | 1.29 | 1.49 | 0.00 | - | 1 | 577 | 66.06% |
© 2024 Yahoo. Tutti i diritti riservati.