Italia markets close in 4 hours 22 minutes
FTSE MIB
34.185,48 -57,01 (-0,17%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,65 -0,73 (-0,93%) Bitcoin EUR
58.086,46 -1.439,49 (-2,42%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240517C00009000 | 2024-04-19 11:42AM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| BILI240524C00009000 | 2024-04-24 9:52AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BILI240621C00009000 | 2024-04-30 10:46AM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 890 | 0.00% |
| BILI240719C00009000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,006 | 0.00% |
| BILI240920C00009000 | 2024-05-03 2:18PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILI241018C00009000 | 2024-04-15 1:30PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BILI250117C00009000 | 2024-05-02 1:36PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 31 | 27 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00009000 | 2024-04-25 9:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BILI240517P00009000 | 2024-05-07 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 236 | 50.00% |
| BILI240524P00009000 | 2024-05-07 12:10PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BILI240621P00009000 | 2024-05-07 1:21PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 39 | 798 | 25.00% |
| BILI240719P00009000 | 2024-05-07 2:14PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 411 | 25.00% |
| BILI240920P00009000 | 2024-05-07 10:39AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BILI241018P00009000 | 2024-05-07 1:42PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| BILI250117P00009000 | 2024-05-03 9:38AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.