Italia markets open in 8 hours 2 minutes
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0837 +0,0029 (+0,27%) Bitcoin EUR
63.036,28 +647,44 (+1,04%) CMC Crypto 200
1.429,55 -26,32 (-1,81%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00040000 | 2024-05-15 1:40PM EDT | 2024-06-21 | 20.32 | 11.10 | 11.80 | 0.00 | - | 2 | 2 | 62.31% |
| BILL240719C00040000 | 2024-05-24 12:51PM EDT | 2024-07-19 | 12.80 | 11.60 | 12.70 | 0.00 | - | 1 | 2 | 64.89% |
| BILL240816C00040000 | 2024-04-30 12:15PM EDT | 2024-08-16 | 25.69 | 12.20 | 13.10 | 0.00 | - | 2 | 13 | 61.47% |
| BILL240920C00040000 | 2024-05-07 10:43AM EDT | 2024-09-20 | 19.90 | 13.30 | 13.90 | 0.00 | - | 10 | 40 | 64.06% |
| BILL241115C00040000 | 2024-05-15 3:57PM EDT | 2024-11-15 | 22.70 | 14.80 | 15.30 | 0.00 | - | 4 | 25 | 66.94% |
| BILL250117C00040000 | 2024-05-22 1:30PM EDT | 2025-01-17 | 20.20 | 15.90 | 16.30 | 0.00 | - | 5 | 43 | 65.70% |
| BILL250620C00040000 | 2024-05-22 12:36PM EDT | 2025-06-20 | 23.00 | 18.30 | 19.00 | 0.00 | - | 1 | 3 | 66.61% |
| BILL260116C00040000 | 2024-05-23 12:33PM EDT | 2026-01-16 | 22.80 | 20.80 | 21.70 | 0.00 | - | 1 | 5 | 66.41% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00040000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 164 | 71.09% |
| BILL240719P00040000 | 2024-05-30 9:39AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.35 | -0.10 | -33.33% | 8 | 50 | 49.61% |
| BILL240816P00040000 | 2024-05-28 3:09PM EDT | 2024-08-16 | 0.77 | 0.55 | 1.10 | 0.00 | - | 2 | 31 | 51.22% |
| BILL240920P00040000 | 2024-05-29 11:08AM EDT | 2024-09-20 | 1.58 | 1.50 | 1.75 | -0.06 | -3.66% | 1 | 311 | 54.83% |
| BILL241115P00040000 | 2024-05-30 1:15PM EDT | 2024-11-15 | 2.66 | 2.60 | 2.90 | +0.16 | +6.40% | 2 | 420 | 56.90% |
| BILL250117P00040000 | 2024-05-29 2:16PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.60 | 0.00 | - | 1 | 456 | 54.54% |
| BILL250620P00040000 | 2024-05-30 1:56PM EDT | 2025-06-20 | 5.15 | 5.10 | 6.80 | +0.75 | +17.05% | 1 | 85 | 57.97% |
| BILL260116P00040000 | 2024-05-29 12:36PM EDT | 2026-01-16 | 7.20 | 6.80 | 7.20 | 0.00 | - | 1 | 79 | 51.84% |
© 2024 Yahoo. Tutti i diritti riservati.