Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BILL240607P00044000 | 2024-05-28 12:55PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.15 | 0.00 | - | 129 | 129 | 60.55% |
BILL240614P00044000 | 2024-05-29 12:28PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.20 | 0.00 | - | 8 | 319 | 53.13% |
BILL240621P00044000 | 2024-05-29 1:42PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.25 | 0.00 | - | 10 | 18 | 46.88% |