Italia markets closed
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0835 +0,0028 (+0,26%) Bitcoin EUR
63.099,68 +866,54 (+1,39%) CMC Crypto 200
1.431,30 -24,57 (-1,69%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00045000 | 2024-05-30 1:17PM EDT | 2024-06-21 | 6.80 | 6.70 | 6.90 | +0.50 | +7.94% | 20 | 51 | 51.95% |
| BILL240719C00045000 | 2024-05-30 2:50PM EDT | 2024-07-19 | 7.50 | 7.40 | 7.90 | -1.00 | -11.76% | 1 | 5 | 51.56% |
| BILL240816C00045000 | 2024-05-22 3:52PM EDT | 2024-08-16 | 11.90 | 8.40 | 9.30 | 0.00 | - | 1 | 3 | 57.40% |
| BILL240920C00045000 | 2024-05-20 11:33AM EDT | 2024-09-20 | 16.60 | 9.90 | 10.40 | 0.00 | - | 1 | 20 | 61.27% |
| BILL241115C00045000 | 2024-05-03 3:59PM EDT | 2024-11-15 | 16.70 | 10.20 | 12.10 | 0.00 | - | 1 | 1 | 58.45% |
| BILL250117C00045000 | 2024-03-08 11:28AM EDT | 2025-01-17 | 28.90 | 23.70 | 24.30 | 0.00 | - | 17 | 20 | 142.48% |
| BILL250620C00045000 | 2024-05-15 9:35AM EDT | 2025-06-20 | 22.80 | 15.60 | 16.30 | 0.00 | - | 5 | 6 | 64.78% |
| BILL260116C00045000 | 2024-05-07 12:05PM EDT | 2026-01-16 | 25.00 | 18.40 | 20.40 | 0.00 | - | 20 | 31 | 67.53% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240531P00045000 | 2024-05-24 10:18AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 109 | 335 | 87.50% |
| BILL240614P00045000 | 2024-05-23 2:14PM EDT | 2024-06-14 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 25 | 49.71% |
| BILL240621P00045000 | 2024-05-30 3:17PM EDT | 2024-06-21 | 0.34 | 0.25 | 0.35 | -0.04 | -10.53% | 17 | 2,531 | 45.70% |
| BILL240628P00045000 | 2024-05-22 3:47PM EDT | 2024-06-28 | 0.22 | 0.40 | 0.55 | 0.00 | - | - | 1 | 46.39% |
| BILL240719P00045000 | 2024-05-30 1:32PM EDT | 2024-07-19 | 0.76 | 0.80 | 1.00 | -0.22 | -22.45% | 2 | 806 | 44.82% |
| BILL240816P00045000 | 2024-05-29 2:03PM EDT | 2024-08-16 | 2.00 | 1.55 | 2.30 | 0.00 | - | 15 | 40 | 53.96% |
| BILL240920P00045000 | 2024-05-29 2:29PM EDT | 2024-09-20 | 3.20 | 2.95 | 3.20 | 0.00 | - | 6 | 279 | 53.10% |
| BILL241115P00045000 | 2024-05-24 11:11AM EDT | 2024-11-15 | 4.08 | 4.30 | 4.60 | 0.00 | - | 2 | 85 | 55.01% |
| BILL250117P00045000 | 2024-05-28 10:22AM EDT | 2025-01-17 | 4.90 | 5.10 | 5.40 | 0.00 | - | 2 | 436 | 52.61% |
| BILL250620P00045000 | 2024-05-29 12:43PM EDT | 2025-06-20 | 7.60 | 7.10 | 9.50 | 0.00 | - | 1 | 38 | 57.35% |
| BILL260116P00045000 | 2024-05-29 10:08AM EDT | 2026-01-16 | 9.30 | 9.00 | 9.40 | 0.00 | - | 1 | 248 | 50.12% |
© 2024 Yahoo. Tutti i diritti riservati.