Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BILL240614C00048000 | 2024-05-23 3:04PM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BILL240705C00048000 | 2024-05-29 9:38AM EDT | 2024-07-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BILL240531P00048000 | 2024-05-23 12:30PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
BILL240607P00048000 | 2024-05-29 2:41PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BILL240614P00048000 | 2024-05-29 11:07AM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
BILL240628P00048000 | 2024-05-24 12:54PM EDT | 2024-06-28 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |