Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BILL240531C00049000 | 2024-05-23 2:13PM EDT | 2024-05-31 | 4.00 | 2.15 | 2.50 | 0.00 | - | - | 8 | 60.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BILL240531P00049000 | 2024-05-29 12:59PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.10 | 0.00 | - | 4 | 17 | 50.78% |
BILL240607P00049000 | 2024-05-30 10:11AM EDT | 2024-06-07 | 0.55 | 0.45 | 0.55 | -0.14 | -20.29% | 5 | 22 | 45.12% |
BILL240614P00049000 | 2024-05-23 2:14PM EDT | 2024-06-14 | 0.65 | 0.85 | 0.95 | 0.00 | - | 7 | 70 | 45.07% |
BILL240628P00049000 | 2024-05-30 11:48AM EDT | 2024-06-28 | 1.25 | 1.40 | 1.50 | -0.15 | -10.71% | 20 | 83 | 43.46% |