Italia markets closed
Dow Jones
38.089,14 -352,40 (-0,92%) Nasdaq
16.744,80 -175,78 (-1,04%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0835 +0,0028 (+0,26%) Bitcoin EUR
63.400,12 +1.106,58 (+1,78%) CMC Crypto 200
1.447,77 -8,10 (-0,56%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:40PM EDT. Mercato aperto.
Prezzo d'esercizio:57.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240531C00057000 | 2024-05-28 3:41PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 36 | 116.02% |
| BILL240607C00057000 | 2024-05-28 12:35PM EDT | 2024-06-07 | 0.22 | 0.10 | 0.20 | 0.00 | - | 106 | 128 | 51.47% |
| BILL240614C00057000 | 2024-05-29 9:59AM EDT | 2024-06-14 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 9 | 47.36% |
| BILL240621C00057000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 0.66 | 0.45 | 0.55 | 0.00 | - | 1 | 5 | 44.09% |
| BILL240628C00057000 | 2024-05-22 2:57PM EDT | 2024-06-28 | 2.30 | 0.65 | 0.80 | 0.00 | - | - | 20 | 44.58% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240531P00057000 | 2024-05-29 12:54PM EDT | 2024-05-31 | 6.24 | 5.50 | 6.00 | 0.00 | - | 60 | 1 | 86.72% |
| BILL240607P00057000 | 2024-05-29 9:38AM EDT | 2024-06-07 | 6.05 | 5.70 | 6.10 | 0.00 | - | 10 | 74 | 53.13% |
| BILL240614P00057000 | 2024-05-29 11:06AM EDT | 2024-06-14 | 6.07 | 5.60 | 6.20 | 0.00 | - | 1 | 7 | 52.00% |
| BILL240621P00057000 | 2024-05-21 1:32PM EDT | 2024-06-21 | 2.00 | 6.00 | 6.40 | 0.00 | - | - | 45 | 48.93% |
| BILL240628P00057000 | 2024-05-29 10:10AM EDT | 2024-06-28 | 6.75 | 6.20 | 6.50 | +0.25 | +3.85% | 1 | 3 | 45.17% |
© 2024 Yahoo. Tutti i diritti riservati.