Italia markets closed
Dow Jones
38.184,70 -256,84 (-0,67%) Nasdaq
16.846,69 -73,89 (-0,44%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0846 +0,0039 (+0,36%) Bitcoin EUR
63.399,63 +1.211,40 (+1,95%) CMC Crypto 200
1.437,29 -18,57 (-1,28%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:08PM EDT. Mercato aperto.
Prezzo d'esercizio:62.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240531C00062000 | 2024-05-29 10:57AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 335 | 112.50% |
| BILL240607C00062000 | 2024-05-23 2:56PM EDT | 2024-06-07 | 0.13 | 0.05 | 0.20 | 0.00 | - | - | 4 | 69.53% |
| BILL240614C00062000 | 2024-05-22 10:39AM EDT | 2024-06-14 | 0.66 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 52.15% |
| BILL240621C00062000 | 2024-05-24 12:43PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 79 | 50.59% |
| BILL240628C00062000 | 2024-05-22 11:39AM EDT | 2024-06-28 | 1.15 | 0.20 | 0.35 | 0.00 | - | - | 1 | 48.24% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240531P00062000 | 2024-05-28 9:32AM EDT | 2024-05-31 | 9.50 | 9.80 | 11.30 | 0.00 | - | 1 | 0 | 178.52% |
| BILL240607P00062000 | 2024-05-16 10:51AM EDT | 2024-06-07 | 3.60 | 10.00 | 10.60 | 0.00 | - | - | 0 | 57.81% |
| BILL240614P00062000 | 2024-05-03 9:33AM EDT | 2024-06-14 | 3.15 | 9.80 | 10.90 | 0.00 | - | 1 | 1 | 78.76% |
| BILL240628P00062000 | 2024-05-21 3:31PM EDT | 2024-06-28 | 5.80 | 9.60 | 10.80 | 0.00 | - | - | 2 | 54.59% |
© 2024 Yahoo. Tutti i diritti riservati.