Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BILL240524C00063000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.20 | -0.19 | -54.29% | 302 | 501 | 41.21% |
BILL240531C00063000 | 2024-05-17 1:46PM EDT | 2024-05-31 | 0.46 | 0.45 | 0.55 | -0.15 | -24.59% | 1 | 124 | 40.04% |
BILL240607C00063000 | 2024-05-17 9:47AM EDT | 2024-06-07 | 0.85 | 0.80 | 0.95 | -0.25 | -22.73% | 3 | 2 | 41.31% |
BILL240614C00063000 | 2024-05-17 12:41PM EDT | 2024-06-14 | 1.20 | 1.20 | 1.85 | -0.05 | -4.00% | 26 | 3 | 51.17% |
BILL240628C00063000 | 2024-05-15 12:21PM EDT | 2024-06-28 | 2.37 | 1.75 | 2.05 | +2.37 | - | 2 | 2 | 44.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BILL240524P00063000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 5.40 | 2.45 | 4.10 | 0.00 | - | 4 | 9 | 51.07% |
BILL240531P00063000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 4.50 | 3.50 | 4.20 | 0.00 | - | 203 | 202 | 37.89% |
BILL240614P00063000 | 2024-05-02 2:10PM EDT | 2024-06-14 | 6.20 | 4.60 | 4.90 | 0.00 | - | - | 2 | 39.72% |