Italia markets open in 41 minutes

PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
101,10+0,05 (+0,05%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024101,13101,13101,09101,10101,1017.800
27 giu 2024101,06101,08101,05101,05101,0518.300
26 giu 2024101,07101,07101,04101,04101,0426.500
25 giu 2024101,03101,06101,03101,04101,0453.300
24 giu 2024101,02101,03101,01101,03101,03222.500
21 giu 2024101,01101,01101,00101,01101,0156.600
20 giu 2024100,95100,97100,95100,95100,9567.600
18 giu 2024100,94100,97100,94100,97100,97103.900
17 giu 2024100,92100,93100,91100,93100,93246.600
14 giu 2024100,89100,91100,89100,91100,9138.600
13 giu 2024100,86100,87100,85100,86100,8619.700
12 giu 2024100,87100,87100,84100,85100,8542.300
11 giu 2024100,83100,84100,83100,84100,84105.200
10 giu 2024100,83100,83100,81100,83100,8315.000
07 giu 2024100,79100,82100,79100,82100,82109.200
06 giu 2024100,78100,78100,76100,78100,78231.700
05 giu 2024100,74100,76100,74100,76100,7623.800
04 giu 2024100,75100,75100,73100,75100,75122.000
03 giu 2024100,72100,75100,70100,71100,71195.400
03 giu 20240.43 Dividendo
31 mag 2024101,13101,15101,13101,15100,7220.200
30 mag 2024101,11101,11101,09101,10100,6729.400
29 mag 2024101,08101,12101,07101,12100,6957.400
28 mag 2024101,07101,08101,07101,08100,6531.000
24 mag 2024101,05101,07101,05101,07100,6431.300
23 mag 2024101,04101,07101,04101,07100,6430.700
22 mag 2024101,00101,01100,99101,01100,5872.100
21 mag 2024100,99101,00100,97101,00100,57109.100
20 mag 2024100,97100,97100,96100,97100,549.200
17 mag 2024100,94100,96100,94100,96100,5324.800
16 mag 2024100,94100,96100,93100,96100,5376.700
15 mag 2024100,89100,90100,89100,90100,4769.000
14 mag 2024100,88100,90100,87100,90100,4736.300
13 mag 2024100,87100,87100,85100,87100,44460.000
10 mag 2024100,87100,87100,84100,86100,438.800
09 mag 2024100,82100,84100,82100,83100,4121.600
08 mag 2024100,79100,80100,78100,79100,3622.500
07 mag 2024100,78100,79100,77100,79100,3631.900
06 mag 2024100,77100,77100,75100,76100,3315.800
03 mag 2024100,76100,76100,74100,76100,3318.300
02 mag 2024100,72100,75100,72100,75100,3216.400
01 mag 2024100,71100,71100,67100,70100,2790.900
01 mag 20240.456 Dividendo
30 apr 2024101,13101,14101,12101,13100,2511.300
29 apr 2024101,10101,13101,10101,13100,2540.500
26 apr 2024101,09101,10101,09101,10100,2229.200
25 apr 2024101,08101,09101,07101,08100,2019.100
24 apr 2024101,02101,05101,02101,04100,1617.900
23 apr 2024101,04101,04101,02101,03100,1517.500
22 apr 2024101,01101,03101,00101,03100,15262.000
19 apr 2024101,01101,01100,99101,01100,1356.500
18 apr 2024100,98101,00100,98100,99100,1142.000
17 apr 2024100,94100,95100,93100,95100,0716.800
16 apr 2024100,93100,95100,92100,95100,079.000
15 apr 2024100,89100,92100,89100,92100,0445.600
12 apr 2024100,89100,91100,89100,91100,0310.500
11 apr 2024100,87100,89100,87100,88100,0010.400
10 apr 2024100,83100,86100,83100,8699,9835.300
09 apr 2024100,82100,85100,82100,8599,9712.400
08 apr 2024100,80100,82100,80100,8299,9410.100
05 apr 2024100,79100,81100,79100,8199,9319.500
04 apr 2024100,78100,79100,78100,7999,9111.800
03 apr 2024100,75100,76100,74100,7699,8826.400
02 apr 2024100,74100,75100,73100,7599,8711.000
01 apr 2024100,74100,74100,70100,7299,8444.000
01 apr 20240.434 Dividendo
28 mar 2024101,11101,16101,11101,1599,84182.500
27 mar 2024101,12101,13101,11101,1399,8214.500
26 mar 2024101,07101,08101,07101,0799,7611.400
25 mar 2024101,04101,06101,04101,0699,7525.500
22 mar 2024101,04101,05101,03101,0599,7418.400
21 mar 2024101,01101,03101,01101,0299,7113.000
20 mar 2024100,99100,99100,96100,9999,688.400
19 mar 2024100,95100,97100,95100,9699,6510.200
18 mar 2024100,95100,95100,94100,9599,6414.300
15 mar 2024100,94100,95100,93100,9499,6313.500
14 mar 2024100,93100,93100,91100,9399,6231.900
13 mar 2024100,87100,89100,87100,8999,5822.500
12 mar 2024100,87100,87100,84100,8799,5619.400
11 mar 2024100,86100,86100,83100,8599,5427.000
08 mar 2024100,83100,84100,82100,8399,5215.800
07 mar 2024100,84100,84100,82100,8399,528.600
06 mar 2024100,76100,78100,76100,7799,469.700
05 mar 2024100,75100,77100,75100,7699,4514.800
04 mar 2024100,75100,75100,73100,7499,4318.500
01 mar 2024100,73100,74100,73100,7499,4313.300
01 mar 20240.397 Dividendo
29 feb 2024101,12101,13101,10101,1199,4073.400
28 feb 2024101,07101,07101,05101,0699,3611.000
27 feb 2024101,05101,06101,04101,0599,358.500
26 feb 2024101,04101,04101,02101,0499,3416.500
23 feb 2024101,03101,04101,02101,0499,3420.500
22 feb 2024101,07101,07101,00101,0099,3020.300
21 feb 2024100,96100,98100,96100,9699,2626.900
20 feb 2024100,96100,96100,94100,9599,2518.900
16 feb 2024100,94100,94100,92100,9499,2412.200
15 feb 2024100,93100,93100,92100,9399,2314.200
14 feb 2024100,87100,87100,85100,8699,1611.700
13 feb 2024100,85100,86100,83100,8699,1640.500
12 feb 2024100,85100,85100,83100,8599,15105.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...