Italia markets close in 4 hours 35 minutes

BlackRock Systematic Multi-Strat Instl (BIMBX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,16-0,03 (-0,29%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202410,1610,1610,1610,1610,16-
13 giu 202410,1910,1910,1910,1910,19-
12 giu 202410,1910,1910,1910,1910,19-
11 giu 202410,1610,1610,1610,1610,16-
10 giu 202410,1310,1310,1310,1310,13-
07 giu 202410,1410,1410,1410,1410,14-
06 giu 202410,1810,1810,1810,1810,18-
05 giu 202410,1610,1610,1610,1610,16-
04 giu 202410,1610,1610,1610,1610,16-
03 giu 202410,1410,1410,1410,1410,14-
31 mag 202410,0810,0810,0810,0810,08-
30 mag 202410,0810,0810,0810,0810,08-
29 mag 202410,0710,0710,0710,0710,07-
28 mag 202410,0810,0810,0810,0810,08-
24 mag 202410,1010,1010,1010,1010,10-
23 mag 202410,1110,1110,1110,1110,11-
22 mag 202410,1310,1310,1310,1310,13-
21 mag 202410,1610,1610,1610,1610,16-
20 mag 202410,1610,1610,1610,1610,16-
17 mag 202410,1810,1810,1810,1810,18-
16 mag 202410,1710,1710,1710,1710,17-
15 mag 202410,1810,1810,1810,1810,18-
14 mag 202410,1310,1310,1310,1310,13-
13 mag 202410,1510,1510,1510,1510,15-
10 mag 202410,1510,1510,1510,1510,15-
09 mag 202410,1610,1610,1610,1610,16-
08 mag 202410,1410,1410,1410,1410,14-
07 mag 202410,1710,1710,1710,1710,17-
06 mag 202410,1710,1710,1710,1710,17-
03 mag 202410,1510,1510,1510,1510,15-
02 mag 202410,1210,1210,1210,1210,12-
01 mag 202410,1010,1010,1010,1010,10-
30 apr 202410,1010,1010,1010,1010,10-
29 apr 202410,1310,1310,1310,1310,13-
26 apr 202410,1110,1110,1110,1110,11-
25 apr 202410,1110,1110,1110,1110,11-
24 apr 202410,1210,1210,1210,1210,12-
23 apr 202410,1410,1410,1410,1410,14-
22 apr 202410,1410,1410,1410,1410,14-
19 apr 202410,1310,1310,1310,1310,13-
18 apr 202410,1110,1110,1110,1110,11-
17 apr 202410,1110,1110,1110,1110,11-
16 apr 202410,0710,0710,0710,0710,07-
15 apr 202410,1010,1010,1010,1010,10-
12 apr 202410,1310,1310,1310,1310,13-
11 apr 202410,1310,1310,1310,1310,13-
10 apr 202410,1410,1410,1410,1410,14-
09 apr 202410,1910,1910,1910,1910,19-
08 apr 202410,2010,2010,2010,2010,20-
05 apr 202410,2210,2210,2210,2210,22-
04 apr 202410,2310,2310,2310,2310,23-
03 apr 202410,2310,2310,2310,2310,23-
02 apr 202410,2210,2210,2210,2210,22-
01 apr 202410,2210,2210,2210,2210,22-
28 mar 202410,2310,2310,2310,2310,23-
27 mar 202410,2310,2310,2310,2310,23-
26 mar 202410,2210,2210,2210,2210,22-
25 mar 202410,2210,2210,2210,2210,22-
22 mar 202410,2210,2210,2210,2210,22-
21 mar 202410,2110,2110,2110,2110,21-
20 mar 202410,1910,1910,1910,1910,19-
19 mar 202410,1710,1710,1710,1710,17-
18 mar 202410,1310,1310,1310,1310,13-
15 mar 202410,1210,1210,1210,1210,12-
14 mar 202410,1310,1310,1310,1310,13-
13 mar 202410,1410,1410,1410,1410,14-
12 mar 202410,1310,1310,1310,1310,13-
11 mar 202410,1310,1310,1310,1310,13-
08 mar 202410,1210,1210,1210,1210,12-
07 mar 202410,0810,0810,0810,0810,08-
06 mar 202410,0610,0610,0610,0610,06-
05 mar 202410,0410,0410,0410,0410,04-
04 mar 202410,0210,0210,0210,0210,02-
01 mar 202410,0110,0110,0110,0110,01-
29 feb 20249,999,999,999,999,99-
28 feb 20249,999,999,999,999,99-
27 feb 20249,999,999,999,999,99-
26 feb 20249,989,989,989,989,98-
23 feb 202410,0010,0010,0010,0010,00-
22 feb 20249,979,979,979,979,97-
21 feb 20249,959,959,959,959,95-
20 feb 20249,949,949,949,949,94-
16 feb 20249,949,949,949,949,94-
15 feb 20249,969,969,969,969,96-
14 feb 20249,959,959,959,959,95-
13 feb 20249,939,939,939,939,93-
12 feb 20249,959,959,959,959,95-
09 feb 20249,969,969,969,969,96-
08 feb 20249,969,969,969,969,96-
07 feb 20249,979,979,979,979,97-
06 feb 20249,979,979,979,979,97-
05 feb 20249,949,949,949,949,94-
02 feb 20249,969,969,969,969,96-
01 feb 20249,999,999,999,999,99-
31 gen 20249,989,989,989,989,98-
30 gen 20249,979,979,979,979,97-
29 gen 20249,969,969,969,969,96-
26 gen 20249,949,949,949,949,94-
25 gen 20249,949,949,949,949,94-
24 gen 20249,909,909,909,909,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...