Italia markets closed

Baron International Growth Institutional (BINIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,68+0,04 (+0,15%)
Alla chiusura: 08:06AM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 202426,6826,6826,6826,6826,68-
26 giu 202426,6426,6426,6426,6426,64-
25 giu 202426,7126,7126,7126,7126,71-
24 giu 202426,6226,6226,6226,6226,62-
21 giu 202426,5326,5326,5326,5326,53-
20 giu 202426,6326,6326,6326,6326,63-
18 giu 202426,6226,6226,6226,6226,62-
17 giu 202426,5326,5326,5326,5326,53-
14 giu 202426,4826,4826,4826,4826,48-
13 giu 202426,6326,6326,6326,6326,63-
12 giu 202426,8926,8926,8926,8926,89-
11 giu 202426,5926,5926,5926,5926,59-
10 giu 202426,8026,8026,8026,8026,80-
07 giu 202426,7826,7826,7826,7826,78-
06 giu 202426,9526,9526,9526,9526,95-
05 giu 202426,9126,9126,9126,9126,91-
04 giu 202426,6026,6026,6026,6026,60-
03 giu 202426,8726,8726,8726,8726,87-
31 mag 202426,6726,6726,6726,6726,67-
30 mag 202426,6126,6126,6126,6126,61-
29 mag 202426,5726,5726,5726,5726,57-
28 mag 202426,9326,9326,9326,9326,93-
24 mag 202427,0127,0127,0127,0127,01-
23 mag 202426,8526,8526,8526,8526,85-
22 mag 202426,9826,9826,9826,9826,98-
21 mag 202427,1427,1427,1427,1427,14-
20 mag 202427,2727,2727,2727,2727,27-
17 mag 202427,1727,1727,1727,1727,17-
16 mag 202427,0227,0227,0227,0227,02-
15 mag 202427,0227,0227,0227,0227,02-
14 mag 202426,6426,6426,6426,6426,64-
13 mag 202426,4326,4326,4326,4326,43-
10 mag 202426,3526,3526,3526,3526,35-
09 mag 202426,4026,4026,4026,4026,40-
08 mag 202426,4026,4026,4026,4026,40-
07 mag 202426,3526,3526,3526,3526,35-
06 mag 202426,3326,3326,3326,3326,33-
03 mag 202426,1626,1626,1626,1626,16-
02 mag 202425,9525,9525,9525,9525,95-
01 mag 202425,6925,6925,6925,6925,69-
30 apr 202425,6425,6425,6425,6425,64-
29 apr 202425,9625,9625,9625,9625,96-
26 apr 202425,8325,8325,8325,8325,83-
25 apr 202425,6425,6425,6425,6425,64-
24 apr 202425,7525,7525,7525,7525,75-
23 apr 202425,7825,7825,7825,7825,78-
22 apr 202425,4525,4525,4525,4525,45-
19 apr 202425,1625,1625,1625,1625,16-
18 apr 202425,3025,3025,3025,3025,30-
17 apr 202425,2525,2525,2525,2525,25-
16 apr 202425,2825,2825,2825,2825,28-
15 apr 202425,4625,4625,4625,4625,46-
12 apr 202425,6225,6225,6225,6225,62-
11 apr 202426,1126,1126,1126,1126,11-
10 apr 202426,0426,0426,0426,0426,04-
09 apr 202426,3426,3426,3426,3426,34-
08 apr 202426,3026,3026,3026,3026,30-
05 apr 202426,1926,1926,1926,1926,19-
04 apr 202426,1026,1026,1026,1026,10-
03 apr 202426,3326,3326,3326,3326,33-
02 apr 202426,1726,1726,1726,1726,17-
01 apr 202426,2426,2426,2426,2426,24-
28 mar 202426,3326,3326,3326,3326,33-
27 mar 202426,3026,3026,3026,3026,30-
26 mar 202426,1326,1326,1326,1326,13-
25 mar 202426,0726,0726,0726,0726,07-
22 mar 202426,1326,1326,1326,1326,13-
21 mar 202426,2726,2726,2726,2726,27-
20 mar 202426,2326,2326,2326,2326,23-
19 mar 202425,9825,9825,9825,9825,98-
18 mar 202426,0526,0526,0526,0526,05-
15 mar 202426,0726,0726,0726,0726,07-
14 mar 202426,1426,1426,1426,1426,14-
13 mar 202426,3526,3526,3526,3526,35-
12 mar 202426,3826,3826,3826,3826,38-
11 mar 202426,1726,1726,1726,1726,17-
08 mar 202426,1626,1626,1626,1626,16-
07 mar 202426,2626,2626,2626,2626,26-
06 mar 202426,0626,0626,0626,0626,06-
05 mar 202425,7425,7425,7425,7425,74-
04 mar 202425,9025,9025,9025,9025,90-
01 mar 202425,9225,9225,9225,9225,92-
29 feb 202425,5825,5825,5825,5825,58-
28 feb 202425,6825,6825,6825,6825,68-
27 feb 202425,8925,8925,8925,8925,89-
26 feb 202425,8725,8725,8725,8725,87-
23 feb 202425,8825,8825,8825,8825,88-
22 feb 202425,8625,8625,8625,8625,86-
21 feb 202425,6125,6125,6125,6125,61-
20 feb 202425,5525,5525,5525,5525,55-
16 feb 202425,5625,5625,5625,5625,56-
15 feb 202425,5925,5925,5925,5925,59-
14 feb 202425,3925,3925,3925,3925,39-
13 feb 202425,0225,0225,0225,0225,02-
12 feb 202425,4225,4225,4225,4225,42-
09 feb 202425,4025,4025,4025,4025,40-
08 feb 202425,3125,3125,3125,3125,31-
07 feb 202425,3125,3125,3125,3125,31-
06 feb 202425,3025,3025,3025,3025,30-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...