Italia markets close in 2 hours 5 minutes
FTSE MIB
33.809,17 +62,51 (+0,19%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,17 +0,17 (+0,22%) Bitcoin EUR
54.916,84 +1.014,33 (+1,88%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240920C00230000 | 2024-04-17 11:30AM EDT | 230.00 | 74.77 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BIO240920C00270000 | 2024-04-17 11:30AM EDT | 270.00 | 45.52 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BIO240920C00280000 | 2024-04-29 2:32PM EDT | 280.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| BIO240920C00290000 | 2024-05-01 11:50AM EDT | 290.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
| BIO240920C00300000 | 2024-04-26 10:35AM EDT | 300.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 3.13% |
| BIO240920C00310000 | 2024-04-18 1:28PM EDT | 310.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BIO240920C00320000 | 2024-05-01 2:05PM EDT | 320.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| BIO240920C00330000 | 2024-05-01 1:58PM EDT | 330.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| BIO240920C00340000 | 2024-02-20 11:13AM EDT | 340.00 | 45.00 | 40.00 | 46.30 | 0.00 | - | - | 1 | 95.09% |
| BIO240920C00350000 | 2024-03-13 2:03PM EDT | 350.00 | 31.00 | 9.80 | 19.00 | 0.00 | - | 24 | 15 | 54.44% |
| BIO240920C00380000 | 2024-04-22 10:09AM EDT | 380.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 40 | 25 | 12.50% |
| BIO240920C00400000 | 2024-04-30 9:32AM EDT | 400.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| BIO240920C00430000 | 2024-02-16 1:05PM EDT | 430.00 | 13.00 | 2.45 | 11.90 | 0.00 | - | 10 | 10 | 60.25% |
| BIO240920C00450000 | 2024-02-23 11:16AM EDT | 450.00 | 6.00 | 5.10 | 11.80 | 0.00 | - | 1 | 1 | 67.26% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240920P00145000 | 2024-04-23 2:36PM EDT | 145.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| BIO240920P00155000 | 2024-04-09 3:52PM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BIO240920P00200000 | 2024-04-18 9:58AM EDT | 200.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BIO240920P00230000 | 2024-04-25 12:26PM EDT | 230.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| BIO240920P00240000 | 2024-04-29 3:59PM EDT | 240.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| BIO240920P00250000 | 2024-04-25 3:26PM EDT | 250.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 126 | 99 | 3.13% |
| BIO240920P00260000 | 2024-04-25 3:20PM EDT | 260.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 1.56% |
| BIO240920P00270000 | 2024-04-29 3:42PM EDT | 270.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 0.78% |
| BIO240920P00280000 | 2024-04-22 3:57PM EDT | 280.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| BIO240920P00290000 | 2024-04-22 2:27PM EDT | 290.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 28 | 61 | 0.00% |
| BIO240920P00310000 | 2024-04-19 10:21AM EDT | 310.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 0.00% |
| BIO240920P00320000 | 2024-04-19 10:26AM EDT | 320.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIO240920P00340000 | 2024-03-26 9:32AM EDT | 340.00 | 28.13 | 64.00 | 72.20 | 0.00 | - | 2 | 2 | 36.29% |
| BIO240920P00390000 | 2024-03-26 9:32AM EDT | 390.00 | 57.86 | 112.00 | 121.60 | 0.00 | - | 1 | 0 | 47.94% |
© 2024 Yahoo. Tutti i diritti riservati.