Italia markets closed
Dow Jones
39.858,21 +300,10 (+0,76%) Nasdaq
16.741,42 +230,24 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,56%) Bitcoin EUR
60.659,31 +4.087,61 (+7,23%) CMC Crypto 200
1.384,30 +116,35 (+9,18%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:34PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00260000 | 2024-04-19 12:03PM EDT | 260.00 | 27.30 | 36.80 | 46.00 | 0.00 | - | 1 | 1 | 112.16% |
| BIO240517C00270000 | 2024-05-15 12:37PM EDT | 270.00 | 30.07 | 27.30 | 36.00 | +15.37 | +104.56% | 2 | 13 | 94.48% |
| BIO240517C00280000 | 2024-05-15 12:37PM EDT | 280.00 | 20.08 | 18.80 | 26.00 | +9.28 | +85.93% | 2 | 15 | 82.13% |
| BIO240517C00290000 | 2024-05-15 1:19PM EDT | 290.00 | 11.40 | 8.20 | 14.60 | +6.90 | +153.33% | 2 | 16 | 78.61% |
| BIO240517C00300000 | 2024-05-15 1:41PM EDT | 300.00 | 4.20 | 3.30 | 4.20 | +3.45 | +460.00% | 1 | 111 | 36.79% |
| BIO240517C00310000 | 2024-05-15 10:51AM EDT | 310.00 | 0.60 | 0.00 | 2.20 | -0.31 | -34.07% | 7 | 224 | 52.31% |
| BIO240517C00320000 | 2024-05-08 9:34AM EDT | 320.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 80.27% |
| BIO240517C00330000 | 2024-05-07 3:48PM EDT | 330.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 102.73% |
| BIO240517C00340000 | 2024-04-26 10:29AM EDT | 340.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 123.10% |
| BIO240517C00350000 | 2024-05-13 11:46AM EDT | 350.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 141.97% |
| BIO240517C00360000 | 2024-05-09 9:54AM EDT | 360.00 | 2.28 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 159.62% |
| BIO240517C00370000 | 2024-04-01 11:44AM EDT | 370.00 | 6.98 | 0.00 | 4.80 | 0.00 | - | - | 1 | 176.27% |
| BIO240517C00380000 | 2024-04-17 10:01AM EDT | 380.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | - | 1 | 93.75% |
| BIO240517C00390000 | 2024-03-22 3:13PM EDT | 390.00 | 8.80 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 207.08% |
| BIO240517C00460000 | 2024-03-22 9:47AM EDT | 460.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 296.78% |
| BIO240517C00500000 | 2024-05-06 11:30AM EDT | 500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 19 | 187.50% |
| BIO240517C00520000 | 2024-05-07 2:05PM EDT | 520.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 200.00% |
| BIO240517C00530000 | 2024-03-25 1:12PM EDT | 530.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 10 | 8 | 368.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00170000 | 2024-05-02 11:46AM EDT | 170.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 217.19% |
| BIO240517P00175000 | 2024-05-07 2:05PM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 207.03% |
| BIO240517P00230000 | 2024-05-13 1:23PM EDT | 230.00 | 0.73 | 0.00 | 2.00 | 0.00 | - | 2 | 9 | 183.45% |
| BIO240517P00240000 | 2024-05-08 9:55AM EDT | 240.00 | 2.13 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 189.11% |
| BIO240517P00250000 | 2024-05-09 1:11PM EDT | 250.00 | 1.50 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 136.38% |
| BIO240517P00260000 | 2024-05-13 1:23PM EDT | 260.00 | 0.78 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 142.75% |
| BIO240517P00270000 | 2024-05-13 1:23PM EDT | 270.00 | 0.73 | 0.00 | 1.50 | 0.00 | - | 1 | 24 | 82.86% |
| BIO240517P00280000 | 2024-05-14 3:45PM EDT | 280.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 60.45% |
| BIO240517P00290000 | 2024-05-15 10:47AM EDT | 290.00 | 0.70 | 0.00 | 2.55 | -1.65 | -70.21% | 1 | 25 | 60.55% |
| BIO240517P00300000 | 2024-05-15 10:48AM EDT | 300.00 | 3.80 | 2.00 | 2.65 | -16.40 | -81.19% | 1 | 6 | 26.23% |
| BIO240517P00310000 | 2024-04-18 2:19PM EDT | 310.00 | 32.71 | 6.90 | 11.40 | 0.00 | - | 1 | 1 | 47.75% |
| BIO240517P00320000 | 2024-04-26 2:56PM EDT | 320.00 | 43.05 | 15.40 | 22.40 | 0.00 | - | 1 | 10 | 85.42% |
| BIO240517P00330000 | 2024-04-19 11:43AM EDT | 330.00 | 48.75 | 23.30 | 33.20 | 0.00 | - | 1 | 0 | 119.14% |
| BIO240517P00340000 | 2024-04-12 3:19PM EDT | 340.00 | 39.50 | 53.00 | 62.90 | 0.00 | - | 1 | 0 | 300.15% |
| BIO240517P00350000 | 2024-04-01 1:20PM EDT | 350.00 | 21.30 | 67.50 | 77.00 | 0.00 | - | 9 | 0 | 367.80% |
| BIO240517P00360000 | 2024-03-22 2:13PM EDT | 360.00 | 21.60 | 75.50 | 85.00 | 0.00 | - | 32 | 32 | 372.95% |
© 2024 Yahoo. Tutti i diritti riservati.