Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.45 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 230.00 | 1.36 | -0.09 | -6.21% | 1 | 4 |
- | - | - | - | - | 240.00 | 2.91 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 250.00 | 4.01 | 0.00 | - | 1 | 2 |
27.30 | 0.00 | - | 1 | 1 | 260.00 | 5.80 | 0.00 | - | 1 | 6 |
13.80 | 0.00 | - | 4 | 12 | 270.00 | 10.60 | 0.00 | - | 3 | 19 |
11.60 | 0.00 | - | 1 | 4 | 280.00 | 15.50 | -0.60 | -3.73% | 1 | 9 |
7.20 | 0.00 | - | 3 | 9 | 290.00 | 18.30 | 0.00 | - | 2 | 18 |
4.80 | 0.00 | - | 1 | 38 | 300.00 | 25.45 | 0.00 | - | 1 | 7 |
2.20 | 0.00 | - | 1 | 22 | 310.00 | 32.71 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 2 | 2 | 320.00 | 43.05 | 0.00 | - | 1 | 120 |
11.25 | 0.00 | - | 1 | 4 | 330.00 | 48.75 | 0.00 | - | 1 | 1 |
1.55 | 0.00 | - | 1 | 7 | 340.00 | 39.50 | 0.00 | - | 1 | 0 |
2.00 | 0.00 | - | 1 | 3 | 350.00 | 21.30 | 0.00 | - | 9 | 0 |
3.53 | 0.00 | - | 2 | 4 | 360.00 | 21.60 | 0.00 | - | 32 | 32 |
6.98 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
8.80 | 0.00 | - | 10 | 10 | 390.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 18 | 500.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 20 | 520.00 | - | - | - | - | - |
1.25 | 0.00 | - | 10 | 8 | 530.00 | - | - | - | - | - |