Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIO240621C00230000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 114.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BIO240920C00230000 | 2024-04-17 11:30AM EDT | 2024-09-20 | 74.77 | 67.00 | 75.50 | 0.00 | - | - | 2 | 70.67% |
BIO241220C00230000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 73.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIO240621P00230000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 1.52 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 100.42% |
BIO240920P00230000 | 2024-04-25 12:26PM EDT | 2024-09-20 | 8.10 | 0.10 | 9.90 | 0.00 | - | - | 5 | 54.71% |