Italia markets open in 1 hour 8 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.601,12 -31,90 (-0,08%) EUR/USD
1,0718 +0,0011 (+0,11%) Bitcoin EUR
60.244,47 -806,84 (-1,32%) CMC Crypto 200
1.353,43 -29,23 (-2,11%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.00 | 0.00 | - | 1 | 1 | 140.00 | 0.30 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 175.00 | 0.78 | 0.00 | - | 1 | 1 |
| 98.20 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.80 | 0.00 | - | 1 | 2 |
| 77.50 | 0.00 | - | 1 | 0 | 210.00 | 2.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 3.08 | 0.00 | - | 1 | 2 |
| 114.90 | 0.00 | - | 1 | 1 | 230.00 | 1.52 | 0.00 | - | 3 | 6 |
| 45.80 | 0.00 | - | 2 | 0 | 250.00 | 6.30 | 0.00 | - | 2 | 6 |
| 32.80 | 0.00 | - | 1 | 2 | 260.00 | 1.30 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 6 | 6 | 270.00 | 3.00 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 2 | 26 | 280.00 | 4.37 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 290.00 | 1.85 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 300.00 | 8.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 310.00 | 36.03 | 0.00 | - | 25 | 15 |
| 1.50 | 0.00 | - | 1 | 32 | 320.00 | 24.08 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 7 | 0 | 330.00 | 54.90 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 340.00 | 25.10 | 0.00 | - | 1 | 19 |
| 0.10 | 0.00 | - | 16 | 0 | 350.00 | 27.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 360.00 | 35.50 | 0.00 | - | 6 | 5 |
| 3.08 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | - | 4 | 390.00 | 68.00 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 420.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 2 | 490.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 4 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 15 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.