Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIO240517C00260000 | 2024-04-19 12:03PM EDT | 2024-05-17 | 27.30 | 18.30 | 26.70 | 0.00 | - | 1 | 1 | 67.13% |
BIO240621C00260000 | 2024-04-17 12:22PM EDT | 2024-06-21 | 41.35 | 22.00 | 31.00 | 0.00 | - | 1 | 2 | 52.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIO240517P00260000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 5.80 | 4.40 | 9.50 | 0.00 | - | 1 | 6 | 51.27% |
BIO240621P00260000 | 2024-04-25 3:26PM EDT | 2024-06-21 | 8.80 | 7.50 | 12.80 | 0.00 | - | 1 | 18 | 46.85% |
BIO240920P00260000 | 2024-04-25 3:20PM EDT | 2024-09-20 | 15.90 | 11.50 | 20.60 | 0.00 | - | 1 | 165 | 41.04% |