Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIO240517C00290000 | 2024-04-25 12:46PM EDT | 2024-05-17 | 6.50 | 3.10 | 10.20 | -1.40 | -17.72% | 1 | 6 | 59.29% |
BIO240621C00290000 | 2023-12-13 12:06PM EDT | 2024-06-21 | 39.70 | 45.20 | 53.00 | 0.00 | - | - | 6 | 126.96% |
BIO241220C00290000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 34.44 | 26.50 | 36.00 | 0.00 | - | 1 | 1 | 47.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIO240517P00290000 | 2024-04-25 3:28PM EDT | 2024-05-17 | 18.30 | 17.40 | 22.60 | +0.60 | +3.39% | 2 | 18 | 51.53% |
BIO240621P00290000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 21.15 | 19.60 | 26.40 | 0.00 | - | 15 | 15 | 41.12% |
BIO240920P00290000 | 2024-04-22 2:27PM EDT | 2024-09-20 | 27.20 | 27.50 | 33.80 | 0.00 | - | 28 | 61 | 36.24% |