Italia markets closed

Bioextrax AB (publ) (BIOEX.ST)

Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a watchlist
3,4200+0,0800 (+2,40%)
Alla chiusura: 05:29PM CEST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20243,50003,58003,26003,42003,420023.958
27 giu 20243,50003,50003,32003,34003,340027.086
26 giu 20243,56003,80003,42003,42003,420060.901
25 giu 20243,68003,70003,56003,62003,620024.701
24 giu 20243,76003,76003,46003,68003,6800118.123
20 giu 20244,18004,18003,78003,84003,8400144.303
19 giu 20244,24004,24003,90003,98003,980048.878
18 giu 20244,00004,20003,80004,14004,1400150.644
17 giu 20244,16004,44003,68004,00004,0000125.224
14 giu 20244,12004,24003,82004,16004,1600355.030
13 giu 20243,66004,12003,50004,12004,1200150.493
12 giu 20243,78004,04003,54003,66003,6600113.842
11 giu 20243,90004,50003,44003,78003,7800511.093
10 giu 20244,12004,20003,60003,90003,9000151.972
07 giu 20244,10004,18003,96004,12004,1200220.018
05 giu 20243,28003,98003,16003,86003,8600391.377
04 giu 20243,28003,28003,02003,28003,280052.465
03 giu 20243,60003,60002,96003,16003,160096.645
31 mag 20243,10003,22002,94503,21003,210082.827
30 mag 20243,03503,31503,00003,13003,1300108.085
29 mag 20243,10003,60002,95003,11503,1150122.722
28 mag 20243,19003,19002,94503,00503,0050123.465
27 mag 20243,10003,28003,04503,20003,200094.563
24 mag 20243,12503,59503,00503,08003,0800203.681
23 mag 20242,64503,90002,62003,13003,1300294.756
22 mag 20242,40002,73502,40002,67002,670085.853
21 mag 20242,57502,59502,29502,59502,595059.803
20 mag 20242,83502,83502,50002,57502,575079.021
17 mag 20242,88002,88002,56002,65502,655057.374
16 mag 20242,62002,89002,51502,84502,845037.068
15 mag 20242,87002,91502,63502,76002,760021.216
14 mag 20242,92502,92502,66502,87002,870070.773
13 mag 20242,98502,99002,75002,92502,925040.908
10 mag 20242,98003,14502,83502,99502,995058.259
08 mag 20242,95003,09502,91502,98502,985013.514
07 mag 20242,80002,99002,67002,95002,950099.027
06 mag 20242,50502,77502,50002,71502,715072.020
03 mag 20242,50002,62502,41002,50502,505099.706
02 mag 20242,33502,50002,14002,48502,485063.533
30 apr 20242,37002,54502,33502,33502,335049.496
29 apr 20242,55002,55002,23502,42002,4200105.021
26 apr 20242,71502,71502,11502,47002,4700133.021
25 apr 20242,34503,40002,30002,53002,530098.326
24 apr 20242,15502,35002,15502,35002,350037.725
23 apr 20242,09002,29502,04502,25002,250074.741
22 apr 20242,23502,23501,94802,17502,175074.128
19 apr 20242,22002,29002,13002,24002,240029.204
18 apr 20242,34502,35002,08502,35002,350056.989
17 apr 20242,37502,37502,21502,34502,345010.144
16 apr 20242,05502,38502,05502,37502,375030.497
15 apr 20242,15002,16501,94002,05502,055089.341
12 apr 20242,06002,29501,98602,15002,150069.903
11 apr 20242,16502,17501,93802,06002,060052.871
10 apr 20242,09502,18502,07502,16502,165018.736
09 apr 20242,20002,20002,08502,13502,135036.237
08 apr 20242,16002,23502,06502,23502,235041.893
05 apr 20241,98002,23001,97602,16002,160053.893
04 apr 20241,98002,09501,94601,97601,976087.226
03 apr 20242,01502,02001,96202,02002,020020.887
02 apr 20242,22502,22501,92802,01502,0150109.707
28 mar 20241,99802,23001,99802,23002,230035.858
27 mar 20241,99202,03501,95002,00002,000063.372
26 mar 20241,94402,02001,94401,99201,992087.017
25 mar 20241,90001,99601,89201,98201,982031.331
22 mar 20241,92421,95401,83501,88651,886567.397
21 mar 20241,96592,17721,93221,98371,983755.395
20 mar 20241,96991,96991,88651,96591,965941.413
19 mar 20241,88462,07301,88461,92621,9262269.911
18 mar 20242,18212,38052,05812,07802,078036.227
15 mar 20241,90402,38501,90402,22002,2200135.161
14 mar 20242,02002,09501,93602,09002,090018.522
13 mar 20242,22002,35502,03502,10002,1000102.396
12 mar 20242,15002,26501,93202,22002,220085.410
11 mar 20241,90002,49501,90002,14002,140050.270
08 mar 20241,81001,90001,75201,85801,858041.852
07 mar 20241,80402,05001,66001,81001,8100444.975
06 mar 20241,91801,91801,82001,89801,898083.091
05 mar 20241,99001,99001,80001,95201,952093.500
04 mar 20242,16002,16001,88601,99601,9960134.978
01 mar 20242,00502,16501,99402,16502,165066.385
29 feb 20242,13002,20001,97002,05002,0500251.121
28 feb 20242,22502,28002,08002,13502,135047.508
27 feb 20242,02002,40002,02002,26002,260062.158
26 feb 20242,20002,23502,12002,12002,120074.924
23 feb 20242,45502,45502,15002,23502,235064.895
22 feb 20242,46002,46002,12502,39502,395036.113
21 feb 20242,36002,57002,34502,46002,460026.197
20 feb 20242,63502,64002,33502,64002,640069.578
19 feb 20242,65002,74502,30002,63502,6350174.082
16 feb 20243,20003,33502,31002,64002,6400285.252
15 feb 20242,33003,48002,19002,98502,9850570.029
14 feb 20242,40002,52002,05002,34002,340093.516
13 feb 20241,84002,55001,73002,34002,3400601.641
12 feb 20241,84001,84001,54001,74801,7480285.143
09 feb 20241,90001,96401,73001,84801,848074.044
08 feb 20242,00002,00001,86002,00002,000057.803
07 feb 20241,90002,05001,85002,00002,000070.807
06 feb 20242,08502,08501,85201,90001,900031.104
05 feb 20242,12502,15001,90001,90801,908082.031
02 feb 20242,03502,12501,95002,12502,125058.955
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...