Italia markets closed

Bio-Works Technologies AB (publ) (BIOWKS.ST)

Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a watchlist
8,34-0,60 (-6,71%)
Alla chiusura: 03:21PM CEST
Periodo di tempo:
04 ott 2022 - 04 ott 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 ott 20238,948,948,328,348,3425.565
03 ott 20238,729,348,408,948,9419.596
02 ott 20238,508,508,248,248,24444
29 set 20238,688,728,208,488,4815.895
28 set 20238,508,948,508,708,702.508
27 set 20238,989,228,348,948,9419.216
26 set 20238,609,148,508,508,506.428
25 set 20239,309,308,528,528,523.228
22 set 20239,189,189,089,109,1010.860
21 set 20238,589,108,189,109,1051.928
20 set 20238,848,848,148,248,2419.399
19 set 20238,888,888,008,848,845.177
18 set 20238,809,428,788,788,782.117
15 set 20238,909,328,808,808,808.925
14 set 20239,909,909,129,429,4222.491
13 set 20239,589,929,589,909,906.335
12 set 20239,509,589,509,589,58214.503
11 set 20239,929,929,389,389,384.892
08 set 20239,609,929,609,929,921.205
07 set 20239,769,769,609,609,60197
06 set 20239,609,769,609,769,765.439
05 set 20239,509,929,449,449,447.580
04 set 20239,749,789,529,529,524.860
01 set 20239,609,849,609,649,642.426
31 ago 20239,529,949,529,649,647.468
30 ago 20239,869,869,409,529,52133.779
29 ago 202310,1510,159,649,889,8855.447
28 ago 202310,3010,359,9810,2510,2513.690
25 ago 202310,6010,609,9610,3010,3022.379
24 ago 202311,0011,0010,1010,6510,651.750
23 ago 202311,7511,7511,0011,0011,001.019
22 ago 202310,0012,009,9811,7511,7523.943
21 ago 202310,5010,509,9810,0010,0028.402
18 ago 202311,4511,459,909,989,9897.701
17 ago 202311,7013,0511,7011,8511,8517.825
16 ago 202312,2012,2011,4512,0012,0016.151
15 ago 202312,0512,2511,7012,2012,201.583
14 ago 202311,9512,4011,8012,4012,4016.137
11 ago 202312,5012,5012,0012,0012,0029.925
10 ago 202313,1013,1012,3012,5012,5048.520
09 ago 202312,9013,1512,4012,6012,6014.077
08 ago 202313,0013,8512,6012,6512,6510.350
07 ago 202314,7014,7013,0013,0013,003.225
04 ago 202313,1513,7513,1513,5513,552.314
03 ago 202313,3514,0013,3513,8513,8515.037
02 ago 202314,0014,0013,3514,0014,001.440
01 ago 202313,1514,0013,1514,0014,0013.048
31 lug 202312,5513,0012,5512,8512,851.833
28 lug 202313,0013,0012,5013,0013,007.887
27 lug 202313,1013,2012,7513,2013,202.910
26 lug 202313,7013,7013,5513,5513,55691
25 lug 202313,1013,7013,0013,7013,70916
24 lug 202313,8013,9512,8513,1013,107.351
21 lug 202313,8013,8013,8013,8013,80604
20 lug 202312,9014,0012,9013,9513,951.610
19 lug 202313,9513,9513,2013,4513,451.470
18 lug 202313,0014,3012,4514,0014,004.819
17 lug 202313,4513,7012,2513,0013,0011.871
14 lug 202313,0014,1013,0013,4013,4016.683
13 lug 202313,0013,2012,7013,0013,006.543
12 lug 202312,9013,0012,4013,0013,0015.033
11 lug 202312,2013,2512,2012,8512,8512.484
10 lug 202312,3512,9512,3512,4012,401.594
07 lug 202312,9012,9512,4012,9512,952.350
06 lug 202313,0013,0012,2012,9512,9513.853
05 lug 202312,7013,0012,7013,0013,00122
04 lug 202312,6012,7012,6012,7012,7012.111
03 lug 202312,9013,0012,6012,6012,607.671
30 giu 202312,5513,0012,5512,9012,905.235
29 giu 202312,4012,7012,4012,7012,707.514
28 giu 202312,2013,3012,2012,3012,3013.519
27 giu 202312,6013,2512,6013,2513,254.834
26 giu 202312,6512,8512,1512,8512,854.405
22 giu 202312,6512,7512,6512,7512,75851
21 giu 202312,8012,9512,2512,9512,9533.407
20 giu 202313,4513,9012,6513,0513,0519.920
19 giu 202313,2013,9513,1013,9513,9511.984
16 giu 202312,8013,2012,8013,2013,2013.843
15 giu 202313,6513,6513,0513,6013,608.677
14 giu 202312,9013,6512,9013,6513,659.971
13 giu 202313,2013,5013,2013,4513,452.035
12 giu 202313,4513,4512,7013,4513,4592.001
09 giu 202313,0013,1511,9513,1513,15140.154
08 giu 202314,2514,2513,0013,1513,1532.687
07 giu 202315,2015,2014,0514,2514,2514.970
05 giu 202316,0516,0514,4015,4015,409.025
02 giu 202314,9515,4014,3515,1515,1516.954
01 giu 202315,2015,5014,7514,7514,75138.723
31 mag 2023------
30 mag 202315,0515,3014,4514,9514,9566.039
29 mag 202316,3516,3514,5015,0015,00186.339
26 mag 202316,0016,9515,1516,3516,35136.018
25 mag 202315,3015,8015,1015,5015,503.335
24 mag 202315,5516,0515,5015,8015,8021.818
23 mag 202316,2016,8515,5515,5515,5518.310
22 mag 202316,3516,9515,8516,0016,0038.457
19 mag 202316,2516,9516,0016,3516,353.616
17 mag 202316,3516,8016,3016,3016,306.020
16 mag 202317,0017,2016,3016,6016,6020.571
15 mag 202316,3017,2016,3016,9016,903.359
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...