Italia Markets open in 3 hrs 16 mins

Bio-Works Technologies AB (publ) (BIOWKS.ST)

Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a watchlist
19,20+0,36 (+1,91%)
Alla chiusura: 04:38PM CET
Periodo di tempo:
22 mar 2022 - 22 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mar 2023------
21 mar 202318,8819,6018,8819,2019,205.796
20 mar 202319,5419,5418,8418,8418,8419.764
17 mar 202319,4620,2019,2219,7419,7410.147
16 mar 202319,0019,7618,9819,4619,4628.380
15 mar 202319,1019,8018,9419,7819,789.408
14 mar 202319,2019,6018,5219,3819,3815.451
13 mar 202319,0419,7018,6819,2019,2060.113
10 mar 202320,1520,1519,1019,9219,9238.805
09 mar 202320,0521,4019,1020,3020,3017.245
08 mar 202319,9020,5019,7620,0020,0010.659
07 mar 202320,9020,9019,8419,9019,9016.238
06 mar 202320,9521,7020,8020,8020,80107.038
03 mar 202320,7021,0020,6520,7520,754.557
02 mar 202320,6521,0020,6520,7020,707.901
01 mar 202321,4521,4520,6021,0021,003.587
28 feb 202320,7021,1520,7021,0521,054.206
27 feb 202321,0021,5020,7020,7020,7028.367
24 feb 202322,3022,3021,0021,0021,0021.049
23 feb 202322,2522,2521,2522,2022,2012.743
22 feb 202322,3522,5520,8022,3022,3074.695
21 feb 202323,5023,5021,0022,3522,35116.255
20 feb 202322,3523,7522,2523,0023,0058.354
17 feb 202322,6023,8521,0522,0022,00131.476
16 feb 202321,2022,6521,2022,3022,3045.452
15 feb 202320,4521,9520,4521,9521,9511.200
14 feb 202320,7021,0020,0020,6020,6025.065
13 feb 202319,9420,9519,9420,6020,602.293
10 feb 202321,0021,5019,9220,1020,1021.025
09 feb 202320,8521,5520,5520,5520,559.862
08 feb 202319,8621,6519,8620,8520,8534.692
07 feb 202320,8521,5020,0020,4020,40119.320
06 feb 202321,0522,4020,5520,8520,8534.369
03 feb 202321,9021,9521,0521,0521,054.976
02 feb 202321,8022,5021,2521,9021,909.272
01 feb 202321,6021,6520,9021,6521,6510.035
31 gen 202320,8521,6520,5021,6021,6034.264
30 gen 202321,1521,1520,8020,9520,951.443
27 gen 202321,7521,7520,7020,8020,809.080
26 gen 202321,0021,7520,6521,7521,752.788
25 gen 202321,0021,5021,0021,1021,103.289
24 gen 202320,9021,6520,8021,0021,003.410
23 gen 202321,3521,3520,7520,8020,803.899
20 gen 202320,6521,9520,5021,3521,3526.354
19 gen 202320,6020,6520,5020,6520,65107.463
18 gen 202321,1521,1520,5020,5020,5029.275
17 gen 202321,5521,5521,0521,1521,154.749
16 gen 202321,8021,8021,1021,6021,603.198
13 gen 202321,1522,0520,8521,9521,9513.872
12 gen 202322,0022,0020,4521,1521,1516.118
11 gen 202321,2021,2020,5521,2021,2013.520
10 gen 202320,5021,2019,9021,2021,2021.382
09 gen 202320,2520,6019,7820,5020,506.119
05 gen 202319,9020,2519,1220,2520,252.626
04 gen 202319,9020,7519,9020,3020,301.770
03 gen 202321,7021,7019,9019,9019,9058.738
02 gen 202321,3022,2020,4520,5520,5522.011
30 dic 202219,8421,0019,2421,0021,007.846
29 dic 202220,4521,2019,9020,7020,7022.762
28 dic 202220,6520,6519,2819,9019,9014.040
27 dic 202219,2619,8818,7019,8819,8816.897
23 dic 202219,4219,7419,1219,2619,267.669
22 dic 202220,9520,9519,1020,4020,401.726
21 dic 202220,5020,5019,0819,0819,084.852
20 dic 202220,2020,2518,6419,5619,5641.463
19 dic 202220,0020,0019,5220,0020,0010.607
16 dic 202220,6021,2519,9220,0020,005.091
15 dic 202220,0521,0019,4219,5619,567.219
14 dic 202220,0520,7020,0520,7020,702.305
13 dic 202220,4020,7519,6020,7020,7016.433
12 dic 202220,6520,6519,5820,4020,4014.882
09 dic 202219,8421,1519,8420,2020,206.504
08 dic 202220,9520,9519,3220,5020,5025.708
07 dic 202220,4020,9519,7220,9520,9525.023
06 dic 202220,5521,1019,8020,4020,4018.759
05 dic 202221,0021,6520,1020,9020,9032.454
02 dic 202221,8522,3519,8820,5520,5554.032
01 dic 202221,5021,9521,1021,3521,3515.451
30 nov 202221,5021,9521,0021,0021,0059.361
29 nov 202222,6022,7521,6021,8021,806.739
28 nov 202222,1022,7022,0022,6022,6013.659
25 nov 202222,8522,8522,2522,8522,851.754
24 nov 202223,3023,3022,1022,8522,8511.463
23 nov 202223,9523,9522,6022,9022,9021.285
22 nov 202223,6524,7523,2524,0524,0539.585
21 nov 202224,0024,0023,0023,4523,4511.685
18 nov 202223,2524,0022,9523,0523,0520.080
17 nov 202223,9523,9523,2523,3523,3512.954
16 nov 202220,1524,4519,9423,9023,90191.435
15 nov 202220,2020,4519,6620,1520,1513.951
14 nov 202219,8020,4519,3019,8819,8821.571
11 nov 202219,2420,6019,2019,8019,8019.674
10 nov 202218,8619,2418,4819,2419,249.947
09 nov 202218,5019,3818,2418,9218,9235.294
08 nov 202218,9819,0018,1218,5018,5012.139
07 nov 202218,3018,9817,6018,3018,3041.364
04 nov 202218,4218,4218,3018,3018,3046
03 nov 202218,4818,4817,9218,4418,442.659
02 nov 202218,2818,9818,0018,4818,4811.997
01 nov 202218,9819,0017,9218,2818,2830.633
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...