Italia markets closed

Bio-Works Technologies AB (publ) (BIOWKS.ST)

Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a watchlist
18,00+1,22 (+7,27%)
Alla chiusura: 05:29PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEK
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mag 202216,7018,0016,7018,0018,009.344
25 mag 202217,0817,0816,5416,7816,7818.930
24 mag 202217,5417,5416,5017,0017,0016.222
23 mag 202218,8018,8017,3017,5817,5827.181
20 mag 202217,9020,1517,9018,8018,8097.039
19 mag 202217,0017,6016,6217,6017,60105.124
18 mag 202216,6817,3416,2616,8216,82106.235
17 mag 202215,9417,8215,9416,1016,1060.797
16 mag 202215,6217,8215,6215,9015,9034.723
13 mag 202215,4815,4815,0015,2415,2418.869
12 mag 202214,4615,4814,2015,4815,4848.368
11 mag 202214,6215,1414,4215,1215,1243.304
10 mag 202215,1015,1014,2614,6214,6261.888
09 mag 202215,8015,9815,1415,3415,3431.391
06 mag 202216,0216,4415,1416,4016,4050.133
05 mag 202217,2617,6615,4017,0017,0043.106
04 mag 202216,5017,6616,5017,2617,2643.126
03 mag 202217,0617,1616,3616,9616,9636.683
02 mag 202216,9617,2616,7017,0617,0627.902
29 apr 202217,0017,3616,2416,9616,9626.902
28 apr 202217,4817,8816,7817,3817,3827.646
27 apr 202217,0817,5616,8817,5017,506.326
26 apr 202217,9218,1816,0217,3817,38110.554
25 apr 202218,0018,4817,8017,9417,9433.543
22 apr 202218,9019,0618,0418,6618,6650.123
21 apr 202218,2419,0618,2418,5818,58125.642
20 apr 202218,5018,5017,8817,9217,9224.415
19 apr 202218,9818,9817,8418,5018,5026.794
14 apr 202219,5019,5018,7818,9618,962.419
13 apr 202218,9019,2417,7218,7218,7212.567
12 apr 202218,8419,2018,6418,6418,649.832
11 apr 202219,5019,5018,7018,9418,944.842
08 apr 202218,6819,5018,6419,5019,5020.427
07 apr 202219,5019,8018,9419,0219,0219.268
06 apr 202220,0020,0018,8819,5019,5012.916
05 apr 202219,8020,2019,5019,8819,8839.031
04 apr 202219,1620,3019,1619,8019,8014.821
01 apr 202219,7020,4519,1220,3020,3067.924
31 mar 202218,8520,8018,8519,7019,7075.643
30 mar 202219,4519,7518,8519,3019,3078.934
29 mar 202219,5519,5518,2018,7018,7058.518
28 mar 202218,7019,6518,3518,9518,9539.021
25 mar 202218,8518,8518,3018,6018,6017.603
24 mar 202218,5018,6517,9518,6018,60255.511
23 mar 202218,5018,7518,1518,4018,4032.459
22 mar 202218,1518,8018,1518,4018,404.095
21 mar 202219,0519,6518,1018,1018,1050.838
18 mar 202219,0019,6018,7519,0519,0525.670
17 mar 202219,0519,6018,9019,0019,0013.459
16 mar 202218,2519,3518,2519,2519,2538.659
15 mar 202218,8518,8518,0518,2018,2045.649
14 mar 202219,3520,1018,8518,8518,8546.082
11 mar 202218,9019,2518,9019,2019,2028.053
10 mar 202219,2019,2518,5518,9018,9013.770
09 mar 202217,8520,1017,6018,4018,4069.907
08 mar 202217,2017,5517,0517,0517,0513.985
07 mar 202217,4017,4016,3517,2017,2033.830
04 mar 202217,5017,9016,3517,4017,4046.493
03 mar 202217,4019,9017,1017,5517,5541.110
02 mar 202217,1517,8516,7017,4017,4040.271
01 mar 202219,4519,4517,2017,5017,5021.497
28 feb 202217,1517,9017,1517,8517,8538.085
25 feb 202217,3518,2017,3017,8017,8066.417
24 feb 202217,4518,0015,8517,3017,30112.758
23 feb 202217,9020,1017,4018,8018,8032.936
22 feb 202218,0020,1017,2018,3518,3573.449
21 feb 202218,3020,0017,1018,5518,55137.789
18 feb 202218,7519,2018,3018,8018,8068.206
17 feb 202219,1519,3518,6518,7518,7578.522
16 feb 202219,8519,8518,7519,1019,1026.638
15 feb 202219,2520,4019,1519,4019,4059.573
14 feb 202219,9019,9018,5019,2519,2557.646
11 feb 202220,0020,1019,7020,1020,1043.174
10 feb 202220,6020,8020,0020,1020,1033.139
09 feb 202220,2020,4019,8020,4020,4023.448
08 feb 202220,3020,5019,9020,2020,206.584
07 feb 202220,1020,5019,8020,2020,2034.402
04 feb 202220,5020,6019,8020,4020,4063.926
03 feb 202220,6021,0020,1020,5020,5044.108
02 feb 202221,9021,9021,2021,2021,2037.073
01 feb 202222,5022,5020,9021,2021,2089.036
31 gen 202220,8022,0020,8021,2021,2068.797
28 gen 202221,3021,3020,6020,6020,6029.627
27 gen 202220,5021,0019,8520,8020,8099.618
26 gen 202221,3021,5020,5020,6020,6052.664
25 gen 202220,3020,6019,9020,3020,3068.474
24 gen 202221,0021,0019,7020,3020,30154.394
21 gen 202221,0021,6020,3021,0021,00119.583
20 gen 202221,7022,3020,8022,0022,0084.817
19 gen 202221,0021,9021,0021,7021,7091.723
18 gen 202222,5022,5020,6021,6021,60189.410
17 gen 202222,9022,9021,9022,5022,5059.688
14 gen 202223,8023,8022,5023,1023,1050.939
13 gen 202224,0025,0023,8024,1024,1081.957
12 gen 202224,3025,1023,7024,3024,30114.617
11 gen 202224,6024,9023,4024,3024,30151.551
10 gen 202226,0026,0023,4024,6024,6067.934
07 gen 202226,8026,9025,2025,3025,3093.560
05 gen 202227,0027,0026,0026,8026,8043.352
04 gen 202227,0027,5026,1026,4026,4042.863
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...