Italia markets open in 2 hours 11 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.599,81 +16,73 (+0,04%) EUR/USD
1,0756 +0,0040 (+0,38%) Bitcoin EUR
58.771,03 +2.331,34 (+4,13%) CMC Crypto 200
1.312,40 +28,57 (+2,23%)
Bioceres Crop Solutions Corp. (BIOX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOX241115C00007500 | 2024-06-13 9:35AM EDT | 7.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIOX241115C00010000 | 2024-06-13 9:35AM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIOX241115C00012500 | 2024-06-24 2:45PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIOX241115C00015000 | 2024-05-17 3:22PM EDT | 15.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 6 | 6 | 58.69% |
| BIOX241115C00017500 | 2024-05-03 3:08PM EDT | 17.50 | 0.25 | 0.00 | 2.10 | 0.00 | - | 7 | 7 | 96.00% |
| BIOX241115C00020000 | 2024-05-09 1:38PM EDT | 20.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 107.32% |
| BIOX241115C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOX241115P00007500 | 2024-04-09 3:50PM EDT | 7.50 | 0.45 | 0.00 | 0.35 | 0.00 | - | - | 7 | 54.88% |
| BIOX241115P00010000 | 2024-06-24 10:56AM EDT | 10.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BIOX241115P00012500 | 2024-05-03 9:38AM EDT | 12.50 | 1.65 | 0.00 | 3.40 | 0.00 | - | 1 | 22 | 94.48% |
| BIOX241115P00015000 | 2024-06-13 9:35AM EDT | 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.