Italia markets open in 7 hours 46 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.996,60 -2.376,12 (-4,22%) CMC Crypto 200
1.270,31 -68,76 (-5,13%)
Brookfield Infrastructure Partners L.P. (BIP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240621C00012500 | 2023-10-27 11:36AM EDT | 12.50 | 9.11 | 14.00 | 16.70 | 0.00 | - | 1 | 1 | 143.95% |
| BIP240621C00017500 | 2023-11-15 2:21PM EDT | 17.50 | 10.13 | 11.60 | 15.50 | 0.00 | - | 2 | 1 | 231.93% |
| BIP240621C00020000 | 2023-10-31 3:17PM EDT | 20.00 | 4.72 | 6.20 | 7.20 | 0.00 | - | 2 | 4 | 0.00% |
| BIP240621C00022500 | 2024-03-07 4:18PM EDT | 22.50 | 7.59 | 6.40 | 8.80 | 0.00 | - | 1 | 2 | 125.29% |
| BIP240621C00025000 | 2024-04-24 1:28PM EDT | 25.00 | 3.20 | 2.65 | 5.20 | 0.00 | - | 10 | 143 | 62.26% |
| BIP240621C00030000 | 2024-05-01 2:39PM EDT | 30.00 | 0.25 | 0.20 | 0.50 | +0.08 | +47.06% | 4 | 276 | 32.42% |
| BIP240621C00035000 | 2024-04-29 3:49PM EDT | 35.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 11 | 577 | 39.06% |
| BIP240621C00040000 | 2024-02-20 10:30AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 417 | 55.27% |
| BIP240621C00045000 | 2023-12-22 3:30PM EDT | 45.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 79.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240621P00012500 | 2023-11-27 3:25PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 101.56% |
| BIP240621P00015000 | 2023-12-26 1:44PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 85.55% |
| BIP240621P00017500 | 2024-01-29 4:28PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 30 | 69.73% |
| BIP240621P00020000 | 2024-04-30 3:11PM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 8 | 271 | 51.95% |
| BIP240621P00022500 | 2024-04-30 3:11PM EDT | 22.50 | 0.27 | 0.10 | 0.25 | 0.00 | - | 20 | 334 | 45.41% |
| BIP240621P00025000 | 2024-05-01 1:59PM EDT | 25.00 | 0.45 | 0.35 | 0.60 | -0.25 | -35.71% | 7 | 170 | 39.16% |
| BIP240621P00030000 | 2024-05-01 10:08AM EDT | 30.00 | 4.00 | 2.55 | 3.20 | +0.12 | +3.09% | 1 | 249 | 38.97% |
| BIP240621P00035000 | 2024-05-01 2:44PM EDT | 35.00 | 7.95 | 7.30 | 9.40 | +3.45 | +76.67% | 1 | 9 | 72.36% |
© 2024 Yahoo. Tutti i diritti riservati.