Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIP250117C00025000 | 2024-05-01 2:50PM EDT | 25.00 | 4.00 | 5.30 | 6.20 | 0.00 | - | 104 | 48 | 37.99% |
BIP250117C00030000 | 2024-04-26 9:30AM EDT | 30.00 | 1.71 | 1.45 | 2.90 | 0.00 | - | 1 | 20 | 31.30% |
BIP250117C00035000 | 2024-05-06 9:30AM EDT | 35.00 | 0.95 | 0.80 | 1.15 | +0.10 | +11.76% | 2 | 44 | 29.27% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIP250117P00017500 | 2024-05-01 10:00AM EDT | 17.50 | 0.51 | 0.25 | 0.50 | 0.00 | - | - | 1 | 50.68% |
BIP250117P00020000 | 2024-04-18 12:06PM EDT | 20.00 | 1.00 | 0.55 | 0.75 | 0.00 | - | - | 13 | 45.90% |
BIP250117P00022500 | 2024-04-30 10:22AM EDT | 22.50 | 1.30 | 0.65 | 1.05 | 0.00 | - | 3 | 8 | 40.70% |
BIP250117P00025000 | 2024-04-25 10:57AM EDT | 25.00 | 2.10 | 1.20 | 1.50 | 0.00 | - | - | 8 | 36.26% |