Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIP250417C00025000 | 2024-04-18 1:02PM EDT | 25.00 | 4.10 | 5.50 | 7.60 | 0.00 | - | - | 5 | 49.61% |
BIP250417C00030000 | 2024-05-22 2:39PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 45 | 261 | 0.78% |
BIP250417C00035000 | 2024-05-22 3:46PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIP250417P00020000 | 2024-05-23 1:18PM EDT | 20.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
BIP250417P00022500 | 2024-05-23 9:35AM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
BIP250417P00025000 | 2024-05-22 3:50PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
BIP250417P00030000 | 2024-05-22 12:44PM EDT | 30.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |