BIP - Brookfield Infrastructure Partners L.P.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP230616C00020000 | 2023-05-26 12:20PM EDT | 20.00 | 16.30 | 16.10 | 16.30 | -0.80 | -4.68% | 10 | 10 | 109.38% |
| BIP230616C00025000 | 2023-05-26 12:20PM EDT | 25.00 | 11.30 | 11.00 | 11.40 | +1.30 | +13.00% | 10 | 18 | 96.09% |
| BIP230616C00030000 | 2023-05-05 12:05PM EDT | 30.00 | 5.59 | 4.80 | 6.40 | 0.00 | - | 14 | 46 | 55.27% |
| BIP230616C00035000 | 2023-05-26 3:52PM EDT | 35.00 | 1.45 | 1.05 | 2.15 | +0.45 | +45.00% | 22 | 283 | 43.75% |
| BIP230616C00040000 | 2023-05-26 2:35PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 271 | 30.76% |
| BIP230616C00045000 | 2023-02-24 10:59AM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 53.32% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP230616P00017500 | 2022-12-07 4:48PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 20 | 216.21% |
| BIP230616P00020000 | 2023-03-28 9:43AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 125.00% |
| BIP230616P00022500 | 2022-12-20 3:36PM EDT | 22.50 | 0.45 | 0.05 | 1.00 | 0.00 | - | - | 4 | 165.82% |
| BIP230616P00025000 | 2023-05-16 11:35AM EDT | 25.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 212 | 82.03% |
| BIP230616P00030000 | 2023-05-16 2:35PM EDT | 30.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 3 | 543 | 64.55% |
| BIP230616P00035000 | 2023-05-25 9:33AM EDT | 35.00 | 0.65 | 0.30 | 0.90 | 0.00 | - | 3 | 128 | 44.73% |
| BIP230616P00040000 | 2022-12-15 10:30AM EDT | 40.00 | 6.92 | 5.60 | 7.10 | 0.00 | - | - | 1 | 122.41% |
| BIP230616P00045000 | 2023-01-18 10:40AM EDT | 45.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIP230616P00050000 | 2023-05-22 2:17PM EDT | 50.00 | 13.19 | 13.40 | 14.60 | 0.00 | - | - | 1 | 94.92% |
© 2023 Yahoo. Tutti i diritti riservati.