Italia markets open in 6 hours 52 minutes

Brookfield Infrastructure Partners L.P. (BIP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,93-0,42 (-1,19%)
Alla chiusura: 04:00PM EST
34,93 -0,03 (-0,09%)
Dopo ore: 04:05PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BIP221216C000250002022-08-05 11:21AM EST25.0015.3315.5019.000.00-10589.65%
BIP221216C000350002022-12-01 1:54PM EST35.002.000.500.950.00-13240.63%
BIP221216C000400002022-12-05 12:59PM EST40.000.050.050.25-0.15-75.00%320157.42%
BIP221216C000450002022-11-30 2:36PM EST45.000.020.000.050.00-124067.19%
BIP221216C000500002022-09-20 9:56AM EST50.000.050.000.200.00-512111.33%
BIP221216C000600002022-06-06 9:21AM EST60.005.443.804.400.00-16412.31%
BIP221216C000650002022-06-10 9:49AM EST65.001.661.652.00-1.34-44.67%116326.76%
BIP221216C000700002022-06-09 10:54AM EST70.000.760.550.800.00-5230268.46%
BIP221216C000750002022-04-19 8:52AM EST75.001.010.150.800.00-56266.21%
BIP221216C000800002022-04-20 2:14PM EST80.000.700.001.550.00--2313.09%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BIP221216P000250002022-10-25 8:42AM EST25.000.150.000.100.00-1799.22%
BIP221216P000300002022-12-01 3:16PM EST30.000.100.050.250.00-110865.04%
BIP221216P000350002022-12-05 2:03PM EST35.000.880.551.00+0.49+125.64%38339.84%
BIP221216P000400002022-11-28 9:35AM EST40.002.803.906.300.00-110121.19%
BIP221216P000450002022-05-19 1:19PM EST45.000.900.550.900.00-670.00%
BIP221216P000500002022-05-06 11:19AM EST50.001.690.851.850.00-110.00%
BIP221216P000550002022-05-02 1:56PM EST55.003.001.904.800.00-2920.00%
BIP221216P000600002022-04-26 10:14AM EST60.003.603.905.600.00--2770.00%
BIP221216P000800002022-04-22 9:54AM EST80.0015.2018.6020.800.00-10100.00%