Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIP240816C00025000 | 2024-07-24 3:56PM EDT | 25.00 | 5.96 | 5.40 | 9.00 | 0.00 | - | 5 | 2 | 112.40% |
BIP240816C00030000 | 2024-07-25 3:54PM EDT | 30.00 | 1.68 | 1.65 | 3.20 | 0.00 | - | 1 | 315 | 56.49% |
BIP240816C00035000 | 2024-07-25 3:24PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 149 | 36.82% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIP240816P00022500 | 2024-06-25 3:20PM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 5 | 82.42% |
BIP240816P00025000 | 2024-07-09 2:07PM EDT | 25.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 28 | 28 | 63.09% |
BIP240816P00030000 | 2024-07-23 2:44PM EDT | 30.00 | 0.51 | 0.25 | 0.50 | +0.10 | +24.39% | 3 | 90 | 35.50% |
BIP240816P00035000 | 2024-07-15 12:14PM EDT | 35.00 | 3.80 | 2.10 | 4.80 | 0.00 | - | 3 | 0 | 81.54% |