Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIP240517C00022500 | 2024-04-16 2:34PM EDT | 2024-05-17 | 2.90 | 6.70 | 9.90 | 0.00 | - | - | 3 | 308.59% |
BIP240621C00022500 | 2024-03-07 4:18PM EDT | 2024-06-21 | 7.59 | 6.40 | 8.80 | 0.00 | - | 1 | 2 | 59.57% |
BIP240920C00022500 | 2024-05-03 11:01AM EDT | 2024-09-20 | 7.20 | 7.40 | 7.90 | 0.00 | - | 2 | 3 | 43.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIP240621P00022500 | 2024-04-30 3:11PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.20 | 0.00 | - | 20 | 334 | 53.91% |
BIP240920P00022500 | 2024-05-08 12:38PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 359 | 40.04% |
BIP241220P00022500 | 2024-05-14 12:51PM EDT | 2024-12-20 | 0.65 | 0.55 | 0.90 | -0.30 | -31.58% | 2 | 154 | 42.26% |
BIP250117P00022500 | 2024-04-30 10:22AM EDT | 2025-01-17 | 1.30 | 0.65 | 0.95 | 0.00 | - | 3 | 8 | 40.67% |
BIP250417P00022500 | 2024-04-24 3:12PM EDT | 2025-04-17 | 1.50 | 0.80 | 1.35 | 0.00 | - | - | 10 | 40.43% |