Italia markets close in 4 hours 8 minutes
FTSE MIB
34.695,74 +356,42 (+1,04%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,85 +0,59 (+0,74%) Bitcoin EUR
58.394,22 +1.889,99 (+3,34%)
Brookfield Infrastructure Partners L.P. (BIP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517C00025000 | 2024-05-06 2:32PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| BIP240621C00025000 | 2024-05-08 1:38PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 0.00% |
| BIP240920C00025000 | 2024-05-07 3:20PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 501 | 0.00% |
| BIP250117C00025000 | 2024-05-01 2:50PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 104 | 48 | 0.00% |
| BIP250417C00025000 | 2024-04-18 1:02PM EDT | 2025-04-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517P00025000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 25.00% |
| BIP240621P00025000 | 2024-05-07 1:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 12.50% |
| BIP240920P00025000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 417 | 6.25% |
| BIP241220P00025000 | 2024-04-19 1:28PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 6.25% |
| BIP250117P00025000 | 2024-04-25 10:57AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| BIP250417P00025000 | 2024-05-06 9:45AM EDT | 2025-04-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.