Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIP240517C00035000 | 2024-04-25 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 25.00% |
BIP240621C00035000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 576 | 29.40% |
BIP240920C00035000 | 2024-05-07 9:39AM EDT | 2024-09-20 | 0.45 | 0.25 | 0.60 | +0.03 | +7.14% | 90 | 319 | 29.00% |
BIP241220C00035000 | 2024-05-03 3:38PM EDT | 2024-12-20 | 0.90 | 0.00 | 1.20 | +0.15 | +20.00% | 2 | 18 | 30.35% |
BIP250117C00035000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 1.04 | 0.00 | 1.25 | 0.00 | - | 4 | 48 | 29.21% |
BIP250417C00035000 | 2024-05-06 3:42PM EDT | 2025-04-17 | 1.42 | 0.00 | 1.75 | 0.00 | - | 8 | 24 | 29.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIP240621P00035000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 7.95 | 5.10 | 6.70 | 0.00 | - | 1 | 9 | 57.47% |
BIP240920P00035000 | 2024-02-12 1:07PM EDT | 2024-09-20 | 4.70 | 5.20 | 6.40 | 0.00 | - | - | 5 | 41.36% |