Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIP240621C00020000 | 2023-10-31 3:17PM EDT | 2024-06-21 | 4.72 | 6.20 | 7.20 | 0.00 | - | 2 | 4 | 0.00% |
BIP240920C00020000 | 2024-04-04 10:37AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIP240621P00020000 | 2024-04-25 10:03AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
BIP240920P00020000 | 2024-04-17 1:13PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BIP250117P00020000 | 2024-04-18 12:06PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |