Italia markets close in 8 hours 23 minutes
FTSE MIB
33.986,90 +357,69 (+1,06%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,58 +0,10 (+0,13%) Bitcoin EUR
59.125,08 -563,48 (-0,94%)
Brookfield Infrastructure Partners L.P. (BIP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517C00030000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIP240621C00030000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIP240920C00030000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIP241220C00030000 | 2024-05-06 3:56PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BIP250117C00030000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIP250417C00030000 | 2024-05-06 9:30AM EDT | 2025-04-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517P00030000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIP240621P00030000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BIP240920P00030000 | 2024-05-06 2:29PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BIP241220P00030000 | 2024-05-06 1:49PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.