Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIP230217C00035000 | 2023-01-27 2:47PM EST | 2023-02-17 | 0.95 | 0.75 | 2.80 | -0.25 | -20.83% | 2 | 124 | 50.78% |
BIP230317C00035000 | 2023-01-27 2:06PM EST | 2023-03-17 | 1.15 | 1.05 | 1.55 | -0.35 | -23.33% | 1 | 287 | 28.86% |
BIP230616C00035000 | 2023-01-26 11:21AM EST | 2023-06-16 | 2.35 | 1.85 | 2.60 | 0.00 | - | 7 | 198 | 29.22% |
BIP230915C00035000 | 2023-01-23 2:53PM EST | 2023-09-15 | 3.18 | 2.35 | 2.75 | 0.00 | - | 3 | 9 | 24.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIP230217P00035000 | 2023-01-27 2:34PM EST | 2023-02-17 | 0.70 | 0.55 | 0.75 | +0.20 | +40.00% | 15 | 24 | 24.37% |
BIP230317P00035000 | 2023-01-27 3:34PM EST | 2023-03-17 | 1.05 | 1.05 | 1.35 | +0.23 | +28.05% | 19 | 622 | 27.69% |
BIP230616P00035000 | 2023-01-20 11:29AM EST | 2023-06-16 | 2.16 | 1.60 | 2.95 | 0.00 | - | 26 | 41 | 34.91% |