Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.479,40 +91,64 (+0,23%) Nasdaq
16.318,14 -28,13 (-0,17%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,45 -0,81 (-1,02%) Bitcoin EUR
56.048,09 -1.527,38 (-2,65%)
Brookfield Infrastructure Partners L.P. (BIP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:38PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517C00035000 | 2024-04-25 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 50.00% |
| BIP240621C00035000 | 2024-05-10 12:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 507 | 28.32% |
| BIP240920C00035000 | 2024-05-10 11:34AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.60 | -0.06 | -13.04% | 21 | 402 | 27.74% |
| BIP241220C00035000 | 2024-05-09 12:08PM EDT | 2024-12-20 | 1.00 | 0.00 | 1.50 | +0.10 | +11.11% | 10 | 136 | 32.62% |
| BIP250117C00035000 | 2024-05-09 11:31AM EDT | 2025-01-17 | 1.17 | 0.80 | 1.25 | 0.00 | - | 1 | 54 | 28.00% |
| BIP250417C00035000 | 2024-05-10 10:19AM EDT | 2025-04-17 | 1.45 | 0.00 | 1.80 | +0.03 | +2.11% | 2 | 24 | 29.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240621P00035000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 7.95 | 2.80 | 5.20 | 0.00 | - | 1 | 9 | 46.88% |
| BIP240920P00035000 | 2024-02-12 1:07PM EDT | 2024-09-20 | 4.70 | 5.20 | 6.40 | 0.00 | - | - | 5 | 45.80% |
© 2024 Yahoo. Tutti i diritti riservati.