Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.443,02 +580,04 (+1,02%)
Brookfield Infrastructure Corporation (BIPC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240719C00025000 | 2024-06-21 1:13PM EDT | 25.00 | 9.00 | 8.00 | 11.00 | 0.00 | - | 1 | 1 | 134.57% |
| BIPC240719C00030000 | 2024-06-21 12:25PM EDT | 30.00 | 4.20 | 2.55 | 6.50 | 0.00 | - | 4 | 23 | 75.34% |
| BIPC240719C00035000 | 2024-06-28 9:30AM EDT | 35.00 | 0.40 | 0.15 | 0.40 | -0.10 | -20.00% | 1 | 156 | 28.66% |
| BIPC240719C00040000 | 2024-06-26 1:08PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 160 | 46.88% |
| BIPC240719C00045000 | 2024-06-26 1:08PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 26 | 56.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240719P00020000 | 2023-12-06 2:44PM EDT | 20.00 | 1.19 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 242.58% |
| BIPC240719P00022500 | 2024-06-06 3:20PM EDT | 22.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 86.72% |
| BIPC240719P00025000 | 2024-06-20 11:03AM EDT | 25.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 4 | 111 | 75.78% |
| BIPC240719P00030000 | 2024-06-27 3:33PM EDT | 30.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 58 | 42.97% |
| BIPC240719P00035000 | 2024-06-28 9:35AM EDT | 35.00 | 1.40 | 1.30 | 4.60 | -0.90 | -39.13% | 2 | 40 | 69.19% |
| BIPC240719P00045000 | 2023-11-29 3:20PM EDT | 45.00 | 13.70 | 9.00 | 12.50 | 0.00 | - | 1 | 11 | 133.98% |
© 2024 Yahoo. Tutti i diritti riservati.