Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIPC240920C00030000 | 2024-02-22 11:20AM EDT | 30.00 | 8.32 | 4.90 | 7.70 | 0.00 | - | 1 | 1 | 68.36% |
BIPC240920C00035000 | 2024-07-01 9:30AM EDT | 35.00 | 1.41 | 1.30 | 2.00 | -0.24 | -14.55% | 2 | 44 | 39.11% |
BIPC240920C00040000 | 2024-06-17 10:39AM EDT | 40.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 1 | 0 | 35.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIPC240920P00017500 | 2024-02-20 4:12PM EDT | 17.50 | 0.20 | 0.00 | 4.40 | 0.00 | - | - | 1 | 174.41% |
BIPC240920P00020000 | 2024-04-12 2:43PM EDT | 20.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 8 | 8 | 89.75% |
BIPC240920P00022500 | 2024-04-30 2:28PM EDT | 22.50 | 0.50 | 0.15 | 1.00 | 0.00 | - | 1 | 22 | 75.59% |
BIPC240920P00025000 | 2024-07-03 12:55PM EDT | 25.00 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 2 | 77 | 50.10% |
BIPC240920P00030000 | 2024-06-17 3:35PM EDT | 30.00 | 0.94 | 0.35 | 0.95 | 0.00 | - | 1 | 160 | 40.99% |
BIPC240920P00035000 | 2024-06-25 2:30PM EDT | 35.00 | 3.15 | 1.10 | 4.70 | 0.00 | - | 1 | 0 | 65.04% |
BIPC240920P00040000 | 2024-02-20 1:17PM EDT | 40.00 | 5.72 | 6.30 | 7.20 | 0.00 | - | 10 | 18 | 48.58% |