Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0817 +0,0029 (+0,27%) Bitcoin EUR
53.558,02 -2.417,88 (-4,32%) CMC Crypto 200
1.208,00 -53,18 (-4,22%)
Brookfield Infrastructure Corporation (BIPC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC241018C00025000 | 2024-06-27 10:37AM EDT | 25.00 | 8.80 | 8.80 | 12.00 | 0.00 | - | - | 0 | 73.73% |
| BIPC241018C00030000 | 2024-04-15 2:50PM EDT | 30.00 | 2.75 | 5.40 | 6.10 | 0.00 | - | 1 | 6 | 55.57% |
| BIPC241018C00035000 | 2024-07-03 9:30AM EDT | 35.00 | 1.74 | 1.75 | 2.50 | +0.49 | +39.20% | 6 | 0 | 40.43% |
| BIPC241018C00040000 | 2024-06-07 10:53AM EDT | 40.00 | 0.60 | 0.55 | 1.00 | 0.00 | - | 10 | 0 | 39.58% |
| BIPC241018C00045000 | 2024-04-22 2:03PM EDT | 45.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 50.88% |
| BIPC241018C00050000 | 2024-06-06 10:26AM EDT | 50.00 | 0.75 | 0.00 | 0.40 | 0.00 | - | 3 | 8 | 50.68% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC241018P00017500 | 2024-02-20 4:11PM EDT | 17.50 | 0.15 | 0.00 | 0.90 | 0.00 | - | - | 1 | 89.16% |
| BIPC241018P00022500 | 2024-06-18 11:02AM EDT | 22.50 | 0.10 | 0.00 | 3.90 | 0.00 | - | - | 1 | 101.32% |
| BIPC241018P00025000 | 2024-06-26 9:30AM EDT | 25.00 | 0.41 | 0.25 | 0.55 | 0.00 | - | 2 | 43 | 51.27% |
| BIPC241018P00030000 | 2024-06-13 11:36AM EDT | 30.00 | 1.11 | 0.85 | 1.30 | 0.00 | - | 1 | 33 | 41.31% |
| BIPC241018P00035000 | 2024-05-13 10:58AM EDT | 35.00 | 2.75 | 1.90 | 3.50 | 0.00 | - | 5 | 14 | 39.50% |
© 2024 Yahoo. Tutti i diritti riservati.